Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.24 | 9.26 | 9.24 | 9.25 | 9.25 | +0.01 (+0.11%) | 178,496 |
26 Aug 2021 | USD | 9.25 | 9.26 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 2,254,272 |
25 Aug 2021 | USD | 9.25 | 9.25 | 9.23 | 9.24 | 9.24 | -0.01 (-0.11%) | 830,702 |
24 Aug 2021 | USD | 9.24 | 9.25 | 9.23 | 9.25 | 9.25 | +0.02 (+0.22%) | 712,800 |
23 Aug 2021 | USD | 9.24 | 9.25 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 994,000 |
20 Aug 2021 | USD | 9.22 | 9.24 | 9.21 | 9.23 | 9.23 | 0.0 (0.0%) | 186,100 |
19 Aug 2021 | USD | 9.23 | 9.24 | 9.22 | 9.23 | 9.23 | 0.0 (0.0%) | 456,100 |
18 Aug 2021 | USD | 9.22 | 9.24 | 9.22 | 9.23 | 9.23 | 0.0 (0.0%) | 175,200 |
17 Aug 2021 | USD | 9.24 | 9.24 | 9.22 | 9.23 | 9.23 | 0.0 (0.0%) | 398,900 |
16 Aug 2021 | USD | 9.22 | 9.23 | 9.22 | 9.23 | 9.23 | +0.01 (+0.11%) | 108,400 |
13 Aug 2021 | USD | 9.22 | 9.23 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 198,900 |
12 Aug 2021 | USD | 9.23 | 9.24 | 9.22 | 9.22 | 9.22 | -0.02 (-0.22%) | 561,200 |
11 Aug 2021 | USD | 9.22 | 9.24 | 9.22 | 9.24 | 9.24 | 0.0 (0.0%) | 196,900 |
10 Aug 2021 | USD | 9.22 | 9.24 | 9.215 | 9.24 | 9.24 | +0.01 (+0.11%) | 361,700 |
9 Aug 2021 | USD | 9.226 | 9.23 | 9.22 | 9.23 | 9.23 | +0.02 (+0.22%) | 266,300 |
6 Aug 2021 | USD | 9.21 | 9.22 | 9.21 | 9.21 | 9.21 | -0.01 (-0.11%) | 294,100 |
5 Aug 2021 | USD | 9.23 | 9.23 | 9.21 | 9.22 | 9.22 | 0.0 (0.0%) | 166,500 |
4 Aug 2021 | USD | 9.22 | 9.23 | 9.205 | 9.22 | 9.22 | +0.01 (+0.11%) | 1,095,000 |
3 Aug 2021 | USD | 9.24 | 9.24 | 9.21 | 9.21 | 9.21 | -0.02 (-0.22%) | 1,091,200 |
2 Aug 2021 | USD | 9.206 | 9.23 | 9.2 | 9.23 | 9.23 | +0.11 (+1.21%) | 3,153,300 |
30 Jul 2021 | USD | 9.08 | 9.12 | 9.07 | 9.12 | 9.12 | +0.04 (+0.44%) | 307,900 |
29 Jul 2021 | USD | 9.12 | 9.12 | 9.05 | 9.08 | 9.08 | -0.03 (-0.33%) | 963,900 |
28 Jul 2021 | USD | 9.08 | 9.15 | 9.08 | 9.11 | 9.11 | +0.03 (+0.33%) | 349,200 |
27 Jul 2021 | USD | 9.11 | 9.12 | 9.07 | 9.08 | 9.08 | -0.03 (-0.33%) | 933,400 |
26 Jul 2021 | USD | 9.14 | 9.15 | 9.1 | 9.11 | 9.11 | -0.02 (-0.22%) | 988,700 |
23 Jul 2021 | USD | 9.15 | 9.16 | 9.123 | 9.13 | 9.13 | -0.04 (-0.44%) | 971,300 |
22 Jul 2021 | USD | 9.16 | 9.17 | 9.14 | 9.17 | 9.17 | +0.02 (+0.22%) | 825,600 |
21 Jul 2021 | USD | 9.14 | 9.168 | 9.12 | 9.15 | 9.15 | +0.03 (+0.33%) | 855,900 |
20 Jul 2021 | USD | 9.13 | 9.14 | 9.11 | 9.12 | 9.12 | 0.0 (0.0%) | 663,100 |