KingFund Finance Recent Share Price (CC:KING-USD)

CC:KING-USD - KingFund Finance KingFund Finance
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2
21 May 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	+0 (+100%)	2
20 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	4
19 May 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0.001 (-90%)	4
1 May 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
30 Apr 2022	USD	0.001	0.001	0.001	0.001	0.001	+0.001 (+NA)	0
3 Apr 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
2 Apr 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
22 Feb 2022	USD	0	0	0	0	0	0.0 (0.0%)	0
21 Feb 2022	USD	0	0	0	0	0	-0 (-100%)	0
20 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3
19 Feb 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-80%)	3
9 Feb 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
8 Feb 2022	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	0
7 Feb 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
3 Feb 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	0
2 Feb 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	-0 (-20%)	0
22 Jan 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	0
21 Jan 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	+0 (+25%)	0
20 Jan 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1
19 Jan 2022	USD	0.0414	0.0414	0.0001	0.0004	0.0004	-0.041 (-99.03%)	1,285
18 Jan 2022	USD	0.0421	0.0422	0.0413	0.0414	0.0414	-0.001 (-1.90%)	1,789
17 Jan 2022	USD	0.0427	0.0429	0.042	0.0422	0.0422	-0.001 (-1.63%)	1,899
16 Jan 2022	USD	0.0438	0.0438	0.0427	0.0429	0.0429	-0.001 (-1.83%)	2,022
15 Jan 2022	USD	0.0447	0.0447	0.0437	0.0437	0.0437	-0.001 (-2.24%)	2,259
14 Jan 2022	USD	0.0455	0.0456	0.0445	0.0447	0.0447	-0.001 (-1.76%)	2,089
13 Jan 2022	USD	0.0464	0.0464	0.0453	0.0455	0.0455	-0.001 (-1.73%)	3,681
12 Jan 2022	USD	0.0472	0.0473	0.0462	0.0463	0.0463	-0.001 (-1.91%)	1,478
11 Jan 2022	USD	0.0481	0.0481	0.0472	0.0472	0.0472	-0.001 (-1.87%)	2,439
10 Jan 2022	USD	0.0498	0.0498	0.048	0.0481	0.0481	-0.002 (-3.41%)	3,294

First
1
2
3
4
Last

Unicorn Response |