KingFund Finance Recent Share Price (CC:KING-USD)

CC:KING-USD - KingFund Finance KingFund Finance
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2022	USD	0.0512	0.0512	0.0497	0.0498	0.0498	-0.001 (-2.73%)	3,614
8 Jan 2022	USD	0.0523	0.0525	0.0509	0.0512	0.0512	-0.001 (-2.10%)	2,273
7 Jan 2022	USD	0.0532	0.0533	0.0522	0.0523	0.0523	-0.001 (-1.69%)	1,890
6 Jan 2022	USD	0.0452	0.0537	0.0449	0.0532	0.0532	+0.008 (+17.70%)	23,653
5 Jan 2022	USD	0.0463	0.0464	0.0452	0.0452	0.0452	-0.001 (-2.59%)	2,417
4 Jan 2022	USD	0.0471	0.0471	0.0463	0.0464	0.0464	-0.001 (-1.49%)	2,128
3 Jan 2022	USD	0.048	0.0481	0.047	0.0471	0.0471	-0.001 (-1.88%)	2,126
2 Jan 2022	USD	0.0493	0.0493	0.0476	0.048	0.048	-0.001 (-2.04%)	2,395
1 Jan 2022	USD	0.05	0.05	0.049	0.049	0.049	-0.001 (-2%)	1,894
31 Dec 2021	USD	0.0507	0.0508	0.05	0.05	0.05	-0.001 (-1.38%)	1,645
30 Dec 2021	USD	0.052	0.0522	0.0507	0.0507	0.0507	-0.001 (-2.50%)	2,513
29 Dec 2021	USD	0.0529	0.0529	0.0517	0.052	0.052	-0.001 (-1.52%)	2,449
28 Dec 2021	USD	0.0536	0.0537	0.0527	0.0528	0.0528	-0.001 (-1.49%)	1,731
27 Dec 2021	USD	0.0545	0.0545	0.0535	0.0536	0.0536	-0.001 (-1.65%)	1,925
26 Dec 2021	USD	0.0561	0.0562	0.0542	0.0545	0.0545	-0.002 (-2.85%)	3,103
25 Dec 2021	USD	0.0572	0.0574	0.056	0.0561	0.0561	-0.001 (-2.26%)	3,058
24 Dec 2021	USD	0.0579	0.0581	0.057	0.0574	0.0574	-0.001 (-0.86%)	1,243
23 Dec 2021	USD	0.0588	0.0589	0.0579	0.0579	0.0579	-0.001 (-1.53%)	1,870
22 Dec 2021	USD	0.0602	0.0603	0.0588	0.0588	0.0588	-0.001 (-2.33%)	2,466
21 Dec 2021	USD	0.0608	0.0612	0.06	0.0602	0.0602	-0.001 (-1.79%)	2,124
20 Dec 2021	USD	0.0625	0.063	0.0609	0.0613	0.0613	-0.001 (-1.61%)	2,212
19 Dec 2021	USD	0.063	0.0631	0.0622	0.0623	0.0623	-0.001 (-1.42%)	1,951
18 Dec 2021	USD	0.0644	0.0646	0.0632	0.0632	0.0632	-0.001 (-1.86%)	2,264
17 Dec 2021	USD	0.0652	0.0653	0.0642	0.0644	0.0644	-0.001 (-1.08%)	2,177
16 Dec 2021	USD	0.0664	0.0664	0.0651	0.0651	0.0651	-0.001 (-1.96%)	2,407
15 Dec 2021	USD	0.0589	0.0699	0.0587	0.0664	0.0664	+0.007 (+12.73%)	28,705
14 Dec 2021	USD	0.0596	0.0597	0.0586	0.0589	0.0589	-0.001 (-1.17%)	1,438
13 Dec 2021	USD	0.0605	0.0609	0.0594	0.0596	0.0596	-0.001 (-1.49%)	2,197
12 Dec 2021	USD	0.0617	0.0619	0.0605	0.0605	0.0605	-0.001 (-1.94%)	2,005
11 Dec 2021	USD	0.0631	0.0632	0.061	0.0617	0.0617	-0.001 (-1.91%)	1,887

First
1
2
3
4
Last

Unicorn Response |