| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | USD | 0.0644 | 0.0644 | 0.0625 | 0.0629 | 0.0629 | -0.001 (-2.02%) | 3,320 |
| 9 Dec 2021 | USD | 0.0653 | 0.0656 | 0.0638 | 0.0642 | 0.0642 | -0.001 (-1.53%) | 2,592 |
| 8 Dec 2021 | USD | 0.0674 | 0.0674 | 0.0651 | 0.0652 | 0.0652 | -0.002 (-2.83%) | 3,111 |
| 7 Dec 2021 | USD | 0.0684 | 0.0686 | 0.0668 | 0.0671 | 0.0671 | -0.001 (-1.90%) | 2,873 |
| 6 Dec 2021 | USD | 0.0694 | 0.0696 | 0.0681 | 0.0684 | 0.0684 | -0.001 (-1.44%) | 1,985 |
| 5 Dec 2021 | USD | 0.0712 | 0.0715 | 0.0693 | 0.0694 | 0.0694 | -0.002 (-2.53%) | 4,948 |
| 4 Dec 2021 | USD | 0.0715 | 0.073 | 0.071 | 0.0712 | 0.0712 | -0 (-0.56%) | 774 |
| 3 Dec 2021 | USD | 0.0722 | 0.0726 | 0.0713 | 0.0716 | 0.0716 | -0.001 (-0.83%) | 1,446 |
| 2 Dec 2021 | USD | 0.0724 | 0.0728 | 0.0718 | 0.0722 | 0.0722 | -0 (-0.28%) | 4,808 |
| 1 Dec 2021 | USD | 0.0733 | 0.0734 | 0.0723 | 0.0724 | 0.0724 | -0.001 (-1.23%) | 5,014 |
| 30 Nov 2021 | USD | 0.075 | 0.0769 | 0.0731 | 0.0733 | 0.0733 | -0.002 (-2.27%) | 3,160 |
| 29 Nov 2021 | USD | 0.0767 | 0.0769 | 0.075 | 0.075 | 0.075 | -0.002 (-2.34%) | 3,005 |
| 28 Nov 2021 | USD | 0.0793 | 0.0795 | 0.0766 | 0.0768 | 0.0768 | -0.003 (-3.27%) | 4,808 |
| 27 Nov 2021 | USD | 0.081 | 0.0812 | 0.0794 | 0.0794 | 0.0794 | -0.002 (-1.98%) | 3,043 |
| 26 Nov 2021 | USD | 0.0856 | 0.0863 | 0.081 | 0.081 | 0.081 | -0.004 (-5.26%) | 8,755 |
| 25 Nov 2021 | USD | 0.0888 | 0.0893 | 0.0855 | 0.0855 | 0.0855 | -0.003 (-3.82%) | 4,722 |
| 24 Nov 2021 | USD | 0.0913 | 0.0914 | 0.0888 | 0.0889 | 0.0889 | -0.002 (-2.63%) | 5,899 |
| 23 Nov 2021 | USD | 0.0943 | 0.0944 | 0.0913 | 0.0913 | 0.0913 | -0.003 (-3.08%) | 5,716 |
| 22 Nov 2021 | USD | 0.0974 | 0.0977 | 0.0942 | 0.0942 | 0.0942 | -0.004 (-3.58%) | 5,444 |
| 21 Nov 2021 | USD | 0.1001 | 0.1002 | 0.0973 | 0.0977 | 0.0977 | -0.002 (-2.40%) | 4,511 |
| 20 Nov 2021 | USD | 0.1052 | 0.1052 | 0.1001 | 0.1001 | 0.1001 | -0.005 (-4.85%) | 6,473 |
| 19 Nov 2021 | USD | 0.107 | 0.1075 | 0.1051 | 0.1052 | 0.1052 | -0.002 (-2.05%) | 3,230 |
| 18 Nov 2021 | USD | 0.117 | 0.1173 | 0.107 | 0.1074 | 0.1074 | -0.01 (-8.21%) | 10,362 |
| 17 Nov 2021 | USD | 0.121 | 0.1214 | 0.1169 | 0.117 | 0.117 | -0.004 (-3.23%) | 5,207 |
| 16 Nov 2021 | USD | 0.1273 | 0.1276 | 0.1209 | 0.1209 | 0.1209 | -0.006 (-4.95%) | 5,433 |
| 15 Nov 2021 | USD | 0.1335 | 0.1337 | 0.127 | 0.1272 | 0.1272 | -0.006 (-4.72%) | 8,503 |
| 14 Nov 2021 | USD | 0.14 | 0.14 | 0.1335 | 0.1335 | 0.1335 | -0.006 (-4.57%) | 10,067 |
| 13 Nov 2021 | USD | 0.1462 | 0.1462 | 0.1397 | 0.1399 | 0.1399 | -0.006 (-4.05%) | 10,932 |
| 12 Nov 2021 | USD | 0.1532 | 0.1532 | 0.1458 | 0.1458 | 0.1458 | -0.007 (-4.77%) | 11,623 |
| 11 Nov 2021 | USD | 0.1604 | 0.1607 | 0.1531 | 0.1531 | 0.1531 | -0.007 (-4.49%) | 9,477 |
