Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 0.1713 | 0.1717 | 0.1602 | 0.1603 | 0.1603 | -0.011 (-6.53%) | 15,350 |
9 Nov 2021 | USD | 0.1597 | 0.1829 | 0.1577 | 0.1715 | 0.1715 | +0.012 (+7.32%) | 180,383 |
8 Nov 2021 | USD | 0.1625 | 0.1628 | 0.1593 | 0.1598 | 0.1598 | -0.003 (-1.54%) | 3,556 |
7 Nov 2021 | USD | 0.1827 | 0.183 | 0.1623 | 0.1623 | 0.1623 | -0.021 (-11.21%) | 23,062 |
6 Nov 2021 | USD | 0.1874 | 0.1876 | 0.1827 | 0.1828 | 0.1828 | -0.005 (-2.77%) | 5,926 |
5 Nov 2021 | USD | 0.1915 | 0.1918 | 0.1878 | 0.188 | 0.188 | 0.0 (0.0%) | 3,827 |