Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2 |
21 May 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 2 |
20 May 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 4 |
19 May 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90%) | 4 |
1 May 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
30 Apr 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0.001 (+NA) | 0 |
3 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Apr 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | -0 (-100%) | 0 |
20 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3 |
19 Feb 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-80%) | 3 |
9 Feb 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 0 |
7 Feb 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 0 |
22 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+25%) | 0 |
20 Jan 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1 |
19 Jan 2022 | USD | 0.0414 | 0.0414 | 0.0001 | 0.0004 | 0.0004 | -0.041 (-99.03%) | 1,285 |
18 Jan 2022 | USD | 0.0421 | 0.0422 | 0.0413 | 0.0414 | 0.0414 | -0.001 (-1.90%) | 1,789 |
17 Jan 2022 | USD | 0.0427 | 0.0429 | 0.042 | 0.0422 | 0.0422 | -0.001 (-1.63%) | 1,899 |
16 Jan 2022 | USD | 0.0438 | 0.0438 | 0.0427 | 0.0429 | 0.0429 | -0.001 (-1.83%) | 2,022 |
15 Jan 2022 | USD | 0.0447 | 0.0447 | 0.0437 | 0.0437 | 0.0437 | -0.001 (-2.24%) | 2,259 |
14 Jan 2022 | USD | 0.0455 | 0.0456 | 0.0445 | 0.0447 | 0.0447 | -0.001 (-1.76%) | 2,089 |
13 Jan 2022 | USD | 0.0464 | 0.0464 | 0.0453 | 0.0455 | 0.0455 | -0.001 (-1.73%) | 3,681 |
12 Jan 2022 | USD | 0.0472 | 0.0473 | 0.0462 | 0.0463 | 0.0463 | -0.001 (-1.91%) | 1,478 |
11 Jan 2022 | USD | 0.0481 | 0.0481 | 0.0472 | 0.0472 | 0.0472 | -0.001 (-1.87%) | 2,439 |
10 Jan 2022 | USD | 0.0498 | 0.0498 | 0.048 | 0.0481 | 0.0481 | -0.002 (-3.41%) | 3,294 |