| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 192 | 192 | 186.05 | 187.65 | 187.65 | -4.4 (-2.29%) | 14,498 |
| 10 Apr 2024 | INR | 189 | 194 | 188 | 192.05 | 192.05 | +0.35 (+0.18%) | 11,466 |
| 9 Apr 2024 | INR | 192 | 192.5 | 188 | 191.7 | 191.7 | +2.85 (+1.51%) | 10,607 |
| 8 Apr 2024 | INR | 192.15 | 196.5 | 188 | 188.85 | 188.85 | -4.15 (-2.15%) | 14,507 |
| 5 Apr 2024 | INR | 195.4 | 195.9 | 191.4 | 193 | 193 | +1.95 (+1.02%) | 17,816 |
| 4 Apr 2024 | INR | 192 | 196.85 | 189.5 | 191.05 | 191.05 | -0.3 (-0.16%) | 13,053 |
| 3 Apr 2024 | INR | 198.45 | 198.45 | 190 | 191.35 | 191.35 | -5.4 (-2.74%) | 17,646 |
| 2 Apr 2024 | INR | 200.8 | 200.8 | 192.3 | 196.75 | 196.75 | -0.1 (-0.05%) | 8,556 |
| 1 Apr 2024 | INR | 182.35 | 200.55 | 182.35 | 196.85 | 196.85 | +14.5 (+7.95%) | 74,750 |
| 28 Mar 2024 | INR | 181.2 | 188 | 181.2 | 182.35 | 182.35 | -1.9 (-1.03%) | 11,689 |
| 27 Mar 2024 | INR | 185 | 189.45 | 183.55 | 184.25 | 184.25 | +0.7 (+0.38%) | 13,757 |
| 26 Mar 2024 | INR | 188 | 191 | 182 | 183.55 | 183.55 | -2.25 (-1.21%) | 11,192 |
| 22 Mar 2024 | INR | 186 | 191 | 181.6 | 185.8 | 185.8 | +0.15 (+0.08%) | 10,551 |
| 21 Mar 2024 | INR | 177 | 193.7 | 177 | 185.65 | 185.65 | +9.1 (+5.15%) | 49,601 |
| 20 Mar 2024 | INR | 182 | 185.4 | 175 | 176.55 | 176.55 | -3.4 (-1.89%) | 26,038 |
| 19 Mar 2024 | INR | 188 | 188 | 179.05 | 179.95 | 179.95 | -3 (-1.64%) | 7,634 |
| 18 Mar 2024 | INR | 172.7 | 184.8 | 172.7 | 182.95 | 182.95 | +6.75 (+3.83%) | 11,045 |
| 15 Mar 2024 | INR | 188.95 | 188.95 | 170.1 | 176.2 | 176.2 | -3.45 (-1.92%) | 19,221 |
| 14 Mar 2024 | INR | 158.15 | 179.9 | 158.15 | 179.65 | 179.65 | +16.1 (+9.84%) | 79,363 |
| 13 Mar 2024 | INR | 167.2 | 173.95 | 158.75 | 163.55 | 163.55 | -11.5 (-6.57%) | 76,270 |
| 12 Mar 2024 | INR | 185.95 | 186 | 173.5 | 175.05 | 175.05 | -11.35 (-6.09%) | 60,739 |
| 11 Mar 2024 | INR | 188 | 193.8 | 184.4 | 186.4 | 186.4 | -1.3 (-0.69%) | 11,159 |
| 7 Mar 2024 | INR | 185.75 | 193 | 181.15 | 187.7 | 187.7 | +3.75 (+2.04%) | 21,590 |
| 6 Mar 2024 | INR | 185.1 | 193.95 | 179 | 183.95 | 183.95 | -5.35 (-2.83%) | 44,483 |
| 5 Mar 2024 | INR | 193.8 | 195 | 183 | 189.3 | 189.3 | -4.5 (-2.32%) | 19,435 |
| 4 Mar 2024 | INR | 198.55 | 202.95 | 191.1 | 193.8 | 193.8 | -10.45 (-5.12%) | 17,582 |
| 1 Mar 2024 | INR | 202 | 207.6 | 199.05 | 204.25 | 204.25 | +4.9 (+2.46%) | 32,879 |
| 29 Feb 2024 | INR | 185.5 | 199.95 | 175.5 | 199.35 | 199.35 | +17.55 (+9.65%) | 71,667 |
| 28 Feb 2024 | INR | 185 | 190 | 181.1 | 181.8 | 181.8 | -4.25 (-2.28%) | 31,140 |
| 27 Feb 2024 | INR | 189.05 | 192.9 | 185.7 | 186.05 | 186.05 | -4.5 (-2.36%) | 40,217 |
