| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 95.79 | 97.98 | 94.2 | 96.72 | 96.72 | +1.41 (+1.48%) | 8,986 |
| 3 Mar 2023 | INR | 95.32 | 96.28 | 94 | 95.31 | 95.31 | -0.03 (-0.03%) | 5,045 |
| 2 Mar 2023 | INR | 95.75 | 96.34 | 95.3 | 95.34 | 95.34 | -0.48 (-0.50%) | 2,464 |
| 1 Mar 2023 | INR | 94.95 | 96.4 | 94.1 | 95.82 | 95.82 | +0.97 (+1.02%) | 4,533 |
| 28 Feb 2023 | INR | 98.5 | 98.5 | 91.35 | 94.85 | 94.85 | -0.45 (-0.47%) | 7,307 |
| 27 Feb 2023 | INR | 98.95 | 98.95 | 95 | 95.3 | 95.3 | -1.95 (-2.01%) | 8,631 |
| 24 Feb 2023 | INR | 98.35 | 98.35 | 96 | 97.25 | 97.25 | +0.35 (+0.36%) | 5,210 |
| 23 Feb 2023 | INR | 99 | 99 | 96 | 96.9 | 96.9 | -0.15 (-0.15%) | 4,130 |
| 22 Feb 2023 | INR | 98.8 | 98.9 | 96 | 97.05 | 97.05 | -0.4 (-0.41%) | 28,302 |
| 21 Feb 2023 | INR | 97.8 | 99.2 | 97.1 | 97.45 | 97.45 | -0.3 (-0.31%) | 26,356 |
| 20 Feb 2023 | INR | 99.7 | 100 | 96 | 97.75 | 97.75 | -1.85 (-1.86%) | 9,824 |
| 17 Feb 2023 | INR | 101 | 101 | 97.5 | 99.6 | 99.6 | +0.6 (+0.61%) | 6,982 |
| 16 Feb 2023 | INR | 98.8 | 99.75 | 97 | 99 | 99 | +1.8 (+1.85%) | 4,452 |
| 15 Feb 2023 | INR | 100.6 | 101.45 | 91 | 97.2 | 97.2 | -3.3 (-3.28%) | 18,474 |
| 14 Feb 2023 | INR | 103 | 103.9 | 99.5 | 100.5 | 100.5 | +0.85 (+0.85%) | 28,126 |
| 13 Feb 2023 | INR | 97.3 | 101.95 | 96.6 | 99.65 | 99.65 | +3.45 (+3.59%) | 11,042 |
| 10 Feb 2023 | INR | 97.1 | 97.85 | 95.05 | 96.2 | 96.2 | -0.85 (-0.88%) | 6,322 |
| 9 Feb 2023 | INR | 98.9 | 98.9 | 96.5 | 97.05 | 97.05 | -0.2 (-0.21%) | 6,868 |
| 8 Feb 2023 | INR | 97.9 | 98.8 | 96.5 | 97.25 | 97.25 | +0.75 (+0.78%) | 9,469 |
| 7 Feb 2023 | INR | 98.85 | 98.85 | 95 | 96.5 | 96.5 | -0.45 (-0.46%) | 37,251 |
| 6 Feb 2023 | INR | 97.35 | 98.4 | 94.1 | 96.95 | 96.95 | -0.4 (-0.41%) | 11,176 |
| 3 Feb 2023 | INR | 98.95 | 98.95 | 95 | 97.35 | 97.35 | -0.25 (-0.26%) | 7,907 |
| 2 Feb 2023 | INR | 97 | 99 | 97 | 97.6 | 97.6 | +0.3 (+0.31%) | 3,044 |
| 1 Feb 2023 | INR | 97.9 | 100.5 | 96.05 | 97.3 | 97.3 | +1.35 (+1.41%) | 26,488 |
| 31 Jan 2023 | INR | 97.5 | 97.5 | 95.1 | 95.95 | 95.95 | -0.3 (-0.31%) | 7,347 |
| 30 Jan 2023 | INR | 99.9 | 99.9 | 94.3 | 96.25 | 96.25 | -0.85 (-0.88%) | 6,668 |
| 27 Jan 2023 | INR | 99.4 | 100.6 | 95.05 | 97.1 | 97.1 | -2.3 (-2.31%) | 28,061 |
| 25 Jan 2023 | INR | 101 | 103.95 | 99 | 99.4 | 99.4 | -0.15 (-0.15%) | 12,442 |
| 24 Jan 2023 | INR | 103 | 103 | 99.1 | 99.55 | 99.55 | -1.7 (-1.68%) | 6,141 |
| 23 Jan 2023 | INR | 104.45 | 104.45 | 100.25 | 101.25 | 101.25 | -1.4 (-1.36%) | 20,178 |
