| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 25.2 | 25.2 | 23.4 | 23.95 | 23.95 | +0.15 (+0.63%) | 34,261 |
| 6 Apr 2021 | INR | 27.8 | 27.8 | 22.5 | 23.8 | 23.8 | -0.1 (-0.42%) | 44,188 |
| 5 Apr 2021 | INR | 25.6 | 25.6 | 22.3 | 23.9 | 23.9 | -0.75 (-3.04%) | 33,098 |
| 1 Apr 2021 | INR | 25.5 | 25.5 | 24 | 24.65 | 24.65 | -0.15 (-0.60%) | 31,799 |
| 31 Mar 2021 | INR | 25.85 | 25.85 | 24.5 | 24.8 | 24.8 | +0.1 (+0.40%) | 13,550 |
| 30 Mar 2021 | INR | 25.9 | 26.45 | 24.15 | 24.7 | 24.7 | -1.1 (-4.26%) | 16,224 |
| 26 Mar 2021 | INR | 27.4 | 27.4 | 25.7 | 25.8 | 25.8 | +0.3 (+1.18%) | 19,797 |
| 25 Mar 2021 | INR | 25.75 | 27.2 | 24.55 | 25.5 | 25.5 | +0.55 (+2.20%) | 22,221 |
| 24 Mar 2021 | INR | 25.9 | 25.9 | 24.75 | 24.95 | 24.95 | -0.55 (-2.16%) | 23,410 |
| 23 Mar 2021 | INR | 26 | 26.35 | 25.25 | 25.5 | 25.5 | -0.4 (-1.54%) | 17,270 |
| 22 Mar 2021 | INR | 26.7 | 26.7 | 25.1 | 25.9 | 25.9 | -0.1 (-0.38%) | 16,094 |
| 19 Mar 2021 | INR | 26.95 | 26.95 | 25.45 | 26 | 26 | +0.3 (+1.17%) | 21,155 |
| 18 Mar 2021 | INR | 26.9 | 26.9 | 25.4 | 25.7 | 25.7 | -0.75 (-2.84%) | 28,833 |
| 17 Mar 2021 | INR | 26 | 27 | 25.8 | 26.45 | 26.45 | +0.35 (+1.34%) | 36,247 |
| 16 Mar 2021 | INR | 27 | 27.3 | 26 | 26.1 | 26.1 | +0.1 (+0.38%) | 19,379 |
| 15 Mar 2021 | INR | 26 | 26.85 | 25.5 | 26 | 26 | -0.3 (-1.14%) | 21,474 |
| 12 Mar 2021 | INR | 26.65 | 27.25 | 24.45 | 26.3 | 26.3 | +0.3 (+1.15%) | 47,758 |
| 10 Mar 2021 | INR | 27 | 27.15 | 25.9 | 26 | 26 | -0.25 (-0.95%) | 32,557 |
| 9 Mar 2021 | INR | 26.1 | 28.5 | 25 | 26.25 | 26.25 | -0.1 (-0.38%) | 18,910 |
| 8 Mar 2021 | INR | 27.8 | 27.8 | 24.5 | 26.35 | 26.35 | +1.4 (+5.61%) | 21,948 |
| 5 Mar 2021 | INR | 26.15 | 26.2 | 20.95 | 24.95 | 24.95 | -1.2 (-4.59%) | 65,398 |
| 4 Mar 2021 | INR | 28 | 28 | 25 | 26.15 | 26.15 | +0.05 (+0.19%) | 16,510 |
| 3 Mar 2021 | INR | 26.9 | 26.9 | 26.05 | 26.1 | 26.1 | -0.45 (-1.69%) | 9,173 |
| 2 Mar 2021 | INR | 26.25 | 26.9 | 25.9 | 26.55 | 26.55 | +0.45 (+1.72%) | 14,360 |
| 1 Mar 2021 | INR | 26.45 | 27 | 26 | 26.1 | 26.1 | -0.05 (-0.19%) | 35,998 |
| 26 Feb 2021 | INR | 27.1 | 27.1 | 26 | 26.15 | 26.15 | +0.15 (+0.58%) | 43,280 |
| 25 Feb 2021 | INR | 27.2 | 28 | 25.9 | 26 | 26 | -0.3 (-1.14%) | 26,562 |
| 24 Feb 2021 | INR | 27 | 27.1 | 26 | 26.3 | 26.3 | +0.1 (+0.38%) | 14,327 |
| 23 Feb 2021 | INR | 26.9 | 27.55 | 25.95 | 26.2 | 26.2 | +0.25 (+0.96%) | 15,529 |
| 22 Feb 2021 | INR | 27.75 | 27.75 | 25.8 | 25.95 | 25.95 | -0.55 (-2.08%) | 15,676 |
