| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 26.95 | 27.7 | 26 | 26.5 | 26.5 | +0.05 (+0.19%) | 17,039 |
| 18 Feb 2021 | INR | 27.75 | 27.75 | 26.25 | 26.45 | 26.45 | +0.2 (+0.76%) | 9,040 |
| 17 Feb 2021 | INR | 27.85 | 27.85 | 25.75 | 26.25 | 26.25 | +0.25 (+0.96%) | 11,037 |
| 16 Feb 2021 | INR | 27.2 | 27.2 | 25.6 | 26 | 26 | -0.5 (-1.89%) | 5,303 |
| 15 Feb 2021 | INR | 28.3 | 28.3 | 25.25 | 26.5 | 26.5 | +0.25 (+0.95%) | 14,246 |
| 12 Feb 2021 | INR | 28.4 | 28.4 | 25.75 | 26.25 | 26.25 | -1.25 (-4.55%) | 12,588 |
| 11 Feb 2021 | INR | 28 | 28 | 27.25 | 27.5 | 27.5 | +0.15 (+0.55%) | 7,094 |
| 10 Feb 2021 | INR | 28 | 28 | 27.2 | 27.35 | 27.35 | -0.15 (-0.55%) | 14,242 |
| 9 Feb 2021 | INR | 28 | 28.35 | 27.5 | 27.5 | 27.5 | +0.2 (+0.73%) | 8,073 |
| 8 Feb 2021 | INR | 29.7 | 29.7 | 27 | 27.3 | 27.3 | +0.15 (+0.55%) | 8,317 |
| 5 Feb 2021 | INR | 29.75 | 29.75 | 25.75 | 27.15 | 27.15 | +0.45 (+1.69%) | 8,308 |
| 4 Feb 2021 | INR | 27.4 | 27.4 | 26.2 | 26.7 | 26.7 | 0.0 (0.0%) | 32,510 |
| 3 Feb 2021 | INR | 26.95 | 27.2 | 25.7 | 26.7 | 26.7 | +1.05 (+4.09%) | 15,877 |
| 2 Feb 2021 | INR | 25.5 | 26.7 | 24.65 | 25.65 | 25.65 | +0.05 (+0.20%) | 15,336 |
| 1 Feb 2021 | INR | 26.3 | 29.95 | 25 | 25.6 | 25.6 | -1 (-3.76%) | 23,490 |
| 29 Jan 2021 | INR | 24.7 | 27.5 | 24.7 | 26.6 | 26.6 | +0.4 (+1.53%) | 20,304 |
| 28 Jan 2021 | INR | 28 | 28 | 24 | 26.2 | 26.2 | +2.2 (+9.17%) | 12,979 |
| 27 Jan 2021 | INR | 25 | 29.55 | 22.15 | 24 | 24 | -0.95 (-3.81%) | 65,762 |
| 25 Jan 2021 | INR | 30.3 | 30.3 | 22.2 | 24.95 | 24.95 | -2.3 (-8.44%) | 29,051 |
| 22 Jan 2021 | INR | 29.8 | 29.8 | 25.25 | 27.25 | 27.25 | -0.1 (-0.37%) | 27,110 |
| 21 Jan 2021 | INR | 29.8 | 29.8 | 27 | 27.35 | 27.35 | -0.7 (-2.50%) | 8,095 |
| 20 Jan 2021 | INR | 30.2 | 30.2 | 27.1 | 28.05 | 28.05 | +0.2 (+0.72%) | 4,603 |
| 19 Jan 2021 | INR | 28.95 | 28.95 | 27 | 27.85 | 27.85 | +0.3 (+1.09%) | 111,952 |
| 18 Jan 2021 | INR | 29.4 | 29.4 | 26.95 | 27.55 | 27.55 | -0.55 (-1.96%) | 26,210 |
| 15 Jan 2021 | INR | 29.85 | 29.85 | 26.75 | 28.1 | 28.1 | -0.95 (-3.27%) | 18,951 |
| 14 Jan 2021 | INR | 30.95 | 30.95 | 28.5 | 29.05 | 29.05 | +0.4 (+1.40%) | 11,052 |
| 13 Jan 2021 | INR | 30.5 | 30.5 | 27.1 | 28.65 | 28.65 | -1.4 (-4.66%) | 12,105 |
| 12 Jan 2021 | INR | 31 | 31 | 28.3 | 30.05 | 30.05 | +0.05 (+0.17%) | 19,227 |
| 11 Jan 2021 | INR | 32 | 32 | 29.2 | 30 | 30 | +0.75 (+2.56%) | 21,110 |
| 8 Jan 2021 | INR | 30.25 | 30.25 | 27.9 | 29.25 | 29.25 | +0.9 (+3.17%) | 33,717 |
