| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 27.9 | 28.5 | 26.9 | 28.35 | 28.35 | +0.55 (+1.98%) | 21,079 |
| 6 Jan 2021 | INR | 25.55 | 28.6 | 25 | 27.8 | 27.8 | +2.1 (+8.17%) | 39,658 |
| 5 Jan 2021 | INR | 26 | 26.3 | 25 | 25.7 | 25.7 | -0.6 (-2.28%) | 6,387 |
| 4 Jan 2021 | INR | 26.3 | 26.5 | 25.65 | 26.3 | 26.3 | +0.15 (+0.57%) | 6,158 |
| 1 Jan 2021 | INR | 26 | 26.4 | 25.55 | 26.15 | 26.15 | +0.15 (+0.58%) | 9,078 |
| 31 Dec 2020 | INR | 26.45 | 26.45 | 25 | 26 | 26 | +0.05 (+0.19%) | 11,670 |
| 30 Dec 2020 | INR | 26.5 | 26.5 | 25.5 | 25.95 | 25.95 | +0.1 (+0.39%) | 5,308 |
| 29 Dec 2020 | INR | 26.5 | 26.5 | 25.05 | 25.85 | 25.85 | -0.05 (-0.19%) | 4,079 |
| 28 Dec 2020 | INR | 27.15 | 27.15 | 25.4 | 25.9 | 25.9 | +0.65 (+2.57%) | 2,479 |
| 24 Dec 2020 | INR | 26.5 | 26.5 | 24.8 | 25.25 | 25.25 | -0.55 (-2.13%) | 16,274 |
| 23 Dec 2020 | INR | 26 | 26 | 25.4 | 25.8 | 25.8 | -0.2 (-0.77%) | 8,751 |
| 22 Dec 2020 | INR | 26.3 | 26.3 | 25.1 | 26 | 26 | +0.05 (+0.19%) | 5,162 |
| 21 Dec 2020 | INR | 26.9 | 26.9 | 25.15 | 25.95 | 25.95 | +0.7 (+2.77%) | 10,378 |
| 18 Dec 2020 | INR | 26 | 26.05 | 21.6 | 25.25 | 25.25 | -0.5 (-1.94%) | 25,555 |
| 17 Dec 2020 | INR | 26.5 | 26.5 | 25.05 | 25.75 | 25.75 | +0.05 (+0.19%) | 7,851 |
| 16 Dec 2020 | INR | 26.5 | 26.7 | 25.45 | 25.7 | 25.7 | -0.25 (-0.96%) | 15,519 |
| 15 Dec 2020 | INR | 26 | 27.45 | 25.05 | 25.95 | 25.95 | +0.65 (+2.57%) | 5,093 |
| 14 Dec 2020 | INR | 26.9 | 26.9 | 25 | 25.3 | 25.3 | -0.65 (-2.50%) | 9,268 |
| 11 Dec 2020 | INR | 27.3 | 27.3 | 25.9 | 25.95 | 25.95 | +0.25 (+0.97%) | 2,135 |
| 10 Dec 2020 | INR | 25.9 | 26 | 25.7 | 25.7 | 25.7 | +0.2 (+0.78%) | 7,010 |
| 9 Dec 2020 | INR | 25.9 | 25.9 | 25.4 | 25.5 | 25.5 | -0.4 (-1.54%) | 941 |
| 8 Dec 2020 | INR | 26.85 | 26.85 | 25.8 | 25.9 | 25.9 | +0.9 (+3.60%) | 1,429 |
| 7 Dec 2020 | INR | 25.9 | 25.9 | 23.05 | 25 | 25 | -0.7 (-2.72%) | 35,229 |
| 4 Dec 2020 | INR | 25.9 | 25.9 | 25.25 | 25.7 | 25.7 | -0.05 (-0.19%) | 15,541 |
| 3 Dec 2020 | INR | 26.45 | 27.4 | 25.4 | 25.75 | 25.75 | +0.4 (+1.58%) | 6,594 |
| 2 Dec 2020 | INR | 26.95 | 26.95 | 25 | 25.35 | 25.35 | -0.25 (-0.98%) | 17,300 |
| 1 Dec 2020 | INR | 25.9 | 27.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 5,389 |
| 27 Nov 2020 | INR | 27.15 | 27.15 | 24.9 | 25.6 | 25.6 | -0.45 (-1.73%) | 7,116 |
| 26 Nov 2020 | INR | 26.95 | 27.45 | 25.65 | 26.05 | 26.05 | -0.25 (-0.95%) | 37,003 |
| 25 Nov 2020 | INR | 25.9 | 26.3 | 25.25 | 26.3 | 26.3 | -0.15 (-0.57%) | 3,445 |
