| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 25.9 | 26.5 | 24 | 26.45 | 26.45 | +0.65 (+2.52%) | 3,658 |
| 23 Nov 2020 | INR | 25.9 | 26.5 | 25.3 | 25.8 | 25.8 | -0.1 (-0.39%) | 2,372 |
| 20 Nov 2020 | INR | 25.9 | 26.6 | 25.5 | 25.9 | 25.9 | -0.85 (-3.18%) | 1,878 |
| 19 Nov 2020 | INR | 25.9 | 26.75 | 25.2 | 26.75 | 26.75 | +1.1 (+4.29%) | 3,506 |
| 18 Nov 2020 | INR | 26.45 | 27.35 | 25.2 | 25.65 | 25.65 | -0.4 (-1.54%) | 7,261 |
| 17 Nov 2020 | INR | 27.9 | 27.9 | 25.95 | 26.05 | 26.05 | +0.2 (+0.77%) | 3,931 |
| 13 Nov 2020 | INR | 25.85 | 26.85 | 25.7 | 25.85 | 25.85 | +0.65 (+2.58%) | 10,572 |
| 12 Nov 2020 | INR | 26 | 26.25 | 24.8 | 25.2 | 25.2 | -0.75 (-2.89%) | 31,402 |
| 11 Nov 2020 | INR | 26 | 27.1 | 25.1 | 25.95 | 25.95 | +0.15 (+0.58%) | 14,023 |
| 10 Nov 2020 | INR | 25.1 | 27 | 25.1 | 25.8 | 25.8 | -0.95 (-3.55%) | 7,824 |
| 9 Nov 2020 | INR | 26 | 26.9 | 24.95 | 26.75 | 26.75 | +0.05 (+0.19%) | 2,354 |
| 6 Nov 2020 | INR | 25.4 | 27 | 24.9 | 26.7 | 26.7 | +0.3 (+1.14%) | 758 |
| 5 Nov 2020 | INR | 25 | 26.4 | 24 | 26.4 | 26.4 | +0.25 (+0.96%) | 13,946 |
| 4 Nov 2020 | INR | 27.5 | 27.5 | 24.6 | 26.15 | 26.15 | -0.35 (-1.32%) | 2,346 |
| 3 Nov 2020 | INR | 26.75 | 27.4 | 25.4 | 26.5 | 26.5 | -1.2 (-4.33%) | 5,050 |
| 2 Nov 2020 | INR | 32 | 32 | 24.9 | 27.7 | 27.7 | +0.3 (+1.09%) | 7,765 |
| 30 Oct 2020 | INR | 27.9 | 27.9 | 25.4 | 27.4 | 27.4 | +0.15 (+0.55%) | 3,992 |
| 29 Oct 2020 | INR | 27.2 | 27.65 | 25.4 | 27.25 | 27.25 | +0.1 (+0.37%) | 18,992 |
| 28 Oct 2020 | INR | 27 | 27.4 | 26 | 27.15 | 27.15 | +1.25 (+4.83%) | 28,686 |
| 27 Oct 2020 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 3,001 |
| 26 Oct 2020 | INR | 25.25 | 26.5 | 25.25 | 26 | 26 | -1.1 (-4.06%) | 1,265 |
| 23 Oct 2020 | INR | 25.8 | 28 | 25.75 | 27.1 | 27.1 | +1.35 (+5.24%) | 6,033 |
| 22 Oct 2020 | INR | 25.85 | 25.85 | 25 | 25.75 | 25.75 | -0.1 (-0.39%) | 11,200 |
| 21 Oct 2020 | INR | 26.1 | 26.1 | 25 | 25.85 | 25.85 | -0.15 (-0.58%) | 6,356 |
| 20 Oct 2020 | INR | 25.9 | 26 | 25.05 | 26 | 26 | +0.9 (+3.59%) | 9,311 |
| 19 Oct 2020 | INR | 25.9 | 25.9 | 24.9 | 25.1 | 25.1 | +0.1 (+0.40%) | 7,250 |
| 16 Oct 2020 | INR | 25 | 25 | 24.9 | 25 | 25 | -0.7 (-2.72%) | 455 |
| 15 Oct 2020 | INR | 25 | 25.7 | 24.8 | 25.7 | 25.7 | +0.1 (+0.39%) | 1,605 |
| 14 Oct 2020 | INR | 25.8 | 25.8 | 24.4 | 25.6 | 25.6 | +0.1 (+0.39%) | 3,243 |
| 13 Oct 2020 | INR | 26.95 | 26.95 | 24.9 | 25.5 | 25.5 | -0.25 (-0.97%) | 44 |
