| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 212.65 | 217.15 | 204.25 | 214.9 | 214.9 | +7.8 (+3.77%) | 101,411 |
| 11 Jan 2024 | INR | 210.55 | 210.55 | 205.5 | 207.1 | 207.1 | +6.55 (+3.27%) | 168,359 |
| 10 Jan 2024 | INR | 191.5 | 200.55 | 191.5 | 200.55 | 200.55 | +9.55 (+5.00%) | 73,647 |
| 9 Jan 2024 | INR | 187.6 | 192.9 | 187.35 | 191 | 191 | +3.35 (+1.79%) | 48,472 |
| 8 Jan 2024 | INR | 188 | 190 | 186.05 | 187.65 | 187.65 | -0.2 (-0.11%) | 54,693 |
| 5 Jan 2024 | INR | 188 | 189.15 | 185.15 | 187.85 | 187.85 | +2.1 (+1.13%) | 38,956 |
| 4 Jan 2024 | INR | 187 | 190 | 184.6 | 185.75 | 185.75 | +1.2 (+0.65%) | 67,453 |
| 3 Jan 2024 | INR | 187.75 | 187.75 | 181.95 | 184.55 | 184.55 | +5.7 (+3.19%) | 121,740 |
| 2 Jan 2024 | INR | 172.1 | 178.85 | 170.05 | 178.85 | 178.85 | +8.5 (+4.99%) | 137,578 |
| 1 Jan 2024 | INR | 172.05 | 174.5 | 170 | 170.35 | 170.35 | -2.85 (-1.65%) | 25,292 |
| 29 Dec 2023 | INR | 179.3 | 179.3 | 171.15 | 173.2 | 173.2 | -4.1 (-2.31%) | 20,060 |
| 28 Dec 2023 | INR | 176.95 | 180 | 175.3 | 177.3 | 177.3 | +1.9 (+1.08%) | 30,757 |
| 27 Dec 2023 | INR | 185 | 185 | 172.1 | 175.4 | 175.4 | -1.8 (-1.02%) | 45,636 |
| 26 Dec 2023 | INR | 170.6 | 177.2 | 170.6 | 177.2 | 177.2 | +8.4 (+4.98%) | 28,182 |
| 22 Dec 2023 | INR | 173 | 173 | 166.65 | 168.8 | 168.8 | +1.05 (+0.63%) | 23,043 |
| 21 Dec 2023 | INR | 162 | 168.35 | 160 | 167.75 | 167.75 | +7.4 (+4.61%) | 35,440 |
| 20 Dec 2023 | INR | 169.55 | 172 | 159.8 | 160.35 | 160.35 | -7.85 (-4.67%) | 106,802 |
| 19 Dec 2023 | INR | 174.75 | 174.75 | 168 | 168.2 | 168.2 | -3.1 (-1.81%) | 23,205 |
| 18 Dec 2023 | INR | 173 | 176.4 | 169 | 171.3 | 171.3 | -2.4 (-1.38%) | 25,806 |
| 15 Dec 2023 | INR | 179 | 179 | 172 | 173.7 | 173.7 | +0.4 (+0.23%) | 28,116 |
| 14 Dec 2023 | INR | 168.9 | 173.55 | 165.5 | 173.3 | 173.3 | +8 (+4.84%) | 75,076 |
| 13 Dec 2023 | INR | 167 | 169.25 | 165 | 165.3 | 165.3 | -1.35 (-0.81%) | 21,017 |
| 12 Dec 2023 | INR | 172 | 173.35 | 165.1 | 166.65 | 166.65 | -5.05 (-2.94%) | 37,309 |
| 11 Dec 2023 | INR | 170.6 | 173.8 | 170 | 171.7 | 171.7 | +2.5 (+1.48%) | 32,264 |
| 8 Dec 2023 | INR | 174 | 174 | 164 | 169.2 | 169.2 | -1.5 (-0.88%) | 47,780 |
| 7 Dec 2023 | INR | 168.05 | 173.85 | 168 | 170.7 | 170.7 | +1.65 (+0.98%) | 45,691 |
| 6 Dec 2023 | INR | 172.05 | 175.95 | 167.5 | 169.05 | 169.05 | -5.75 (-3.29%) | 44,677 |
| 5 Dec 2023 | INR | 183 | 185 | 173.3 | 174.8 | 174.8 | -3.5 (-1.96%) | 72,545 |
| 4 Dec 2023 | INR | 175.5 | 178.4 | 166.05 | 178.3 | 178.3 | +8.35 (+4.91%) | 238,144 |
| 1 Dec 2023 | INR | 176.7 | 176.7 | 168.3 | 169.95 | 169.95 | +1.65 (+0.98%) | 771,614 |
