| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 26.95 | 26.95 | 24.8 | 25.75 | 25.75 | -0.2 (-0.77%) | 1,346 |
| 9 Oct 2020 | INR | 25.75 | 26.25 | 25 | 25.95 | 25.95 | +1 (+4.01%) | 10,648 |
| 8 Oct 2020 | INR | 26.4 | 26.4 | 24.9 | 24.95 | 24.95 | +0.05 (+0.20%) | 77 |
| 7 Oct 2020 | INR | 25.2 | 25.75 | 24.8 | 24.9 | 24.9 | +0.05 (+0.20%) | 3,668 |
| 6 Oct 2020 | INR | 25.9 | 25.9 | 23.65 | 24.85 | 24.85 | -0.5 (-1.97%) | 7,890 |
| 5 Oct 2020 | INR | 25 | 25.4 | 24.5 | 25.35 | 25.35 | -0.15 (-0.59%) | 2,047 |
| 1 Oct 2020 | INR | 25.85 | 25.85 | 25 | 25.5 | 25.5 | +1.1 (+4.51%) | 10,410 |
| 30 Sep 2020 | INR | 25.9 | 25.9 | 24.2 | 24.4 | 24.4 | -1.35 (-5.24%) | 2,133 |
| 29 Sep 2020 | INR | 26 | 26 | 24.9 | 25.75 | 25.75 | -0.25 (-0.96%) | 8,044 |
| 28 Sep 2020 | INR | 24.9 | 26 | 24.2 | 26 | 26 | +1.1 (+4.42%) | 3,515 |
| 25 Sep 2020 | INR | 25 | 26.15 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 1,450 |
| 24 Sep 2020 | INR | 24.9 | 24.95 | 24.5 | 24.9 | 24.9 | +0.1 (+0.40%) | 8,095 |
| 23 Sep 2020 | INR | 24.9 | 24.9 | 24.55 | 24.8 | 24.8 | +0.75 (+3.12%) | 417 |
| 22 Sep 2020 | INR | 25 | 25 | 24 | 24.05 | 24.05 | -0.55 (-2.24%) | 14,700 |
| 21 Sep 2020 | INR | 24.9 | 25 | 24.5 | 24.6 | 24.6 | -0.3 (-1.20%) | 7,854 |
| 18 Sep 2020 | INR | 25.1 | 25.1 | 24.5 | 24.9 | 24.9 | -0.05 (-0.20%) | 5,396 |
| 17 Sep 2020 | INR | 24.9 | 25.75 | 24.5 | 24.95 | 24.95 | 0.0 (0.0%) | 27,222 |
| 16 Sep 2020 | INR | 25 | 26.95 | 24.8 | 24.95 | 24.95 | -0.9 (-3.48%) | 24,150 |
| 15 Sep 2020 | INR | 25 | 25.9 | 25 | 25.85 | 25.85 | +0.75 (+2.99%) | 6,450 |
| 14 Sep 2020 | INR | 24.9 | 31.05 | 24.8 | 25.1 | 25.1 | -0.85 (-3.28%) | 9,091 |
| 11 Sep 2020 | INR | 26.45 | 26.45 | 24.85 | 25.95 | 25.95 | +0.7 (+2.77%) | 4,104 |
| 10 Sep 2020 | INR | 26.9 | 27 | 24.9 | 25.25 | 25.25 | -0.25 (-0.98%) | 39,160 |
| 9 Sep 2020 | INR | 27 | 27 | 24.8 | 25.5 | 25.5 | -0.15 (-0.58%) | 9,162 |
| 8 Sep 2020 | INR | 26.5 | 26.5 | 25.5 | 25.65 | 25.65 | +0.15 (+0.59%) | 6,507 |
| 7 Sep 2020 | INR | 25.5 | 25.5 | 25 | 25.5 | 25.5 | +0.1 (+0.39%) | 7,387 |
| 4 Sep 2020 | INR | 26.95 | 26.95 | 24.7 | 25.4 | 25.4 | -0.1 (-0.39%) | 1,383 |
| 3 Sep 2020 | INR | 26 | 26 | 25 | 25.5 | 25.5 | +0.1 (+0.39%) | 1,661 |
| 2 Sep 2020 | INR | 25.95 | 25.95 | 24.2 | 25.4 | 25.4 | 0.0 (0.0%) | 2,023 |
| 1 Sep 2020 | INR | 25.5 | 25.5 | 24.6 | 25.4 | 25.4 | +0.3 (+1.20%) | 3,976 |
| 31 Aug 2020 | INR | 26 | 26 | 24.3 | 25.1 | 25.1 | +0.15 (+0.60%) | 1,034 |
