| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 26 | 26 | 24 | 24.95 | 24.95 | +0.35 (+1.42%) | 10,938 |
| 27 Aug 2020 | INR | 25.7 | 25.7 | 24.35 | 24.6 | 24.6 | -0.4 (-1.60%) | 6,241 |
| 26 Aug 2020 | INR | 25.5 | 25.9 | 24.35 | 25 | 25 | -0.45 (-1.77%) | 7,463 |
| 25 Aug 2020 | INR | 26 | 26 | 24.35 | 25.45 | 25.45 | -0.05 (-0.20%) | 11,948 |
| 24 Aug 2020 | INR | 25.4 | 25.7 | 24.6 | 25.5 | 25.5 | +0.4 (+1.59%) | 3,269 |
| 21 Aug 2020 | INR | 25 | 25.5 | 24.2 | 25.1 | 25.1 | +0.3 (+1.21%) | 9,950 |
| 20 Aug 2020 | INR | 25.5 | 25.5 | 24.25 | 24.8 | 24.8 | +0.05 (+0.20%) | 9,706 |
| 19 Aug 2020 | INR | 25 | 25 | 24.15 | 24.75 | 24.75 | +0.3 (+1.23%) | 22,712 |
| 18 Aug 2020 | INR | 24.75 | 24.75 | 23.1 | 24.45 | 24.45 | -0.25 (-1.01%) | 24,400 |
| 17 Aug 2020 | INR | 24.5 | 24.75 | 24.2 | 24.7 | 24.7 | +0.3 (+1.23%) | 14,170 |
| 14 Aug 2020 | INR | 24.2 | 24.75 | 24 | 24.4 | 24.4 | +0.1 (+0.41%) | 11,898 |
| 13 Aug 2020 | INR | 25 | 25 | 24 | 24.3 | 24.3 | -0.15 (-0.61%) | 11,419 |
| 12 Aug 2020 | INR | 24.95 | 24.95 | 24.05 | 24.45 | 24.45 | -0.05 (-0.20%) | 8,096 |
| 11 Aug 2020 | INR | 25 | 25 | 24.2 | 24.5 | 24.5 | +0.25 (+1.03%) | 11,305 |
| 10 Aug 2020 | INR | 24.2 | 25 | 23.9 | 24.25 | 24.25 | -0.75 (-3%) | 15,156 |
| 7 Aug 2020 | INR | 25 | 25 | 24 | 25 | 25 | +0.05 (+0.20%) | 23,293 |
| 6 Aug 2020 | INR | 24.15 | 25.5 | 24 | 24.95 | 24.95 | +0.2 (+0.81%) | 32,774 |
| 5 Aug 2020 | INR | 25 | 25 | 24.05 | 24.75 | 24.75 | +0.05 (+0.20%) | 30,623 |
| 4 Aug 2020 | INR | 25.4 | 25.4 | 24.1 | 24.7 | 24.7 | +0.65 (+2.70%) | 18,588 |
| 3 Aug 2020 | INR | 25 | 25 | 23.9 | 24.05 | 24.05 | -0.65 (-2.63%) | 11,972 |
| 31 Jul 2020 | INR | 25 | 25 | 23.8 | 24.7 | 24.7 | -0.1 (-0.40%) | 5,205 |
| 30 Jul 2020 | INR | 25.4 | 25.4 | 24 | 24.8 | 24.8 | +0.8 (+3.33%) | 40,787 |
| 29 Jul 2020 | INR | 25 | 25 | 24 | 24 | 24 | -0.05 (-0.21%) | 1,787 |
| 28 Jul 2020 | INR | 25.85 | 25.85 | 23.95 | 24.05 | 24.05 | -0.25 (-1.03%) | 25,906 |
| 27 Jul 2020 | INR | 25.45 | 25.45 | 24 | 24.3 | 24.3 | +0.4 (+1.67%) | 19,567 |
| 24 Jul 2020 | INR | 24.5 | 26 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 32,094 |
| 23 Jul 2020 | INR | 24.95 | 24.95 | 23.9 | 24 | 24 | -0.15 (-0.62%) | 56,576 |
| 22 Jul 2020 | INR | 24.2 | 24.95 | 20.1 | 24.15 | 24.15 | -0.45 (-1.83%) | 19,190 |
| 21 Jul 2020 | INR | 25 | 25 | 23.9 | 24.6 | 24.6 | -0.4 (-1.60%) | 48,215 |
| 20 Jul 2020 | INR | 25.1 | 25.1 | 24.2 | 25 | 25 | +0.45 (+1.83%) | 27,746 |
