| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 24.75 | 25 | 24.1 | 24.55 | 24.55 | +0.1 (+0.41%) | 49,126 |
| 16 Jul 2020 | INR | 24.5 | 24.8 | 24.1 | 24.45 | 24.45 | -0.05 (-0.20%) | 19,173 |
| 15 Jul 2020 | INR | 24.9 | 24.95 | 24 | 24.5 | 24.5 | -0.3 (-1.21%) | 23,922 |
| 14 Jul 2020 | INR | 24.9 | 25.15 | 24.1 | 24.8 | 24.8 | -0.3 (-1.20%) | 7,217 |
| 13 Jul 2020 | INR | 24.95 | 25.9 | 24.1 | 25.1 | 25.1 | +0.45 (+1.83%) | 17,314 |
| 10 Jul 2020 | INR | 24.95 | 24.95 | 23.9 | 24.65 | 24.65 | -0.25 (-1.00%) | 8,055 |
| 9 Jul 2020 | INR | 25.25 | 25.25 | 24 | 24.9 | 24.9 | +0.7 (+2.89%) | 4,408 |
| 8 Jul 2020 | INR | 25 | 25 | 24 | 24.2 | 24.2 | +0.1 (+0.41%) | 15,049 |
| 7 Jul 2020 | INR | 25 | 25 | 24 | 24.1 | 24.1 | -0.15 (-0.62%) | 11,685 |
| 6 Jul 2020 | INR | 25 | 25 | 24 | 24.25 | 24.25 | +0.25 (+1.04%) | 29,041 |
| 3 Jul 2020 | INR | 24.3 | 24.3 | 24 | 24 | 24 | 0.0 (0.0%) | 6,691 |
| 2 Jul 2020 | INR | 25.3 | 25.3 | 23.95 | 24 | 24 | -0.75 (-3.03%) | 6,663 |
| 1 Jul 2020 | INR | 24.95 | 24.95 | 24 | 24.75 | 24.75 | -0.05 (-0.20%) | 4,655 |
| 30 Jun 2020 | INR | 25.2 | 25.2 | 24 | 24.8 | 24.8 | +0.8 (+3.33%) | 8,300 |
| 29 Jun 2020 | INR | 25.5 | 25.5 | 24 | 24 | 24 | -1 (-4%) | 14,645 |
| 26 Jun 2020 | INR | 25.8 | 25.8 | 24.2 | 25 | 25 | -0.85 (-3.29%) | 2,119 |
| 25 Jun 2020 | INR | 25.5 | 26 | 25.3 | 25.85 | 25.85 | +0.45 (+1.77%) | 8,205 |
| 24 Jun 2020 | INR | 25.5 | 25.5 | 24.2 | 25.4 | 25.4 | +0.4 (+1.60%) | 11,781 |
| 23 Jun 2020 | INR | 28.65 | 28.65 | 24 | 25 | 25 | +1.05 (+4.38%) | 19,414 |
| 22 Jun 2020 | INR | 26 | 26 | 22.35 | 23.95 | 23.95 | -0.45 (-1.84%) | 16,330 |
| 19 Jun 2020 | INR | 23 | 25 | 23 | 24.4 | 24.4 | +1.8 (+7.96%) | 12,006 |
| 18 Jun 2020 | INR | 21.45 | 23 | 21.45 | 22.6 | 22.6 | +1.6 (+7.62%) | 10,385 |
| 17 Jun 2020 | INR | 20.85 | 21.8 | 20.55 | 21 | 21 | -0.9 (-4.11%) | 2,480 |
| 16 Jun 2020 | INR | 22.85 | 22.85 | 20.85 | 21.9 | 21.9 | +0.2 (+0.92%) | 3,930 |
| 15 Jun 2020 | INR | 21.75 | 22.5 | 20.3 | 21.7 | 21.7 | +0.65 (+3.09%) | 2,637 |
| 12 Jun 2020 | INR | 21.8 | 24 | 19.35 | 21.05 | 21.05 | -0.45 (-2.09%) | 7,259 |
| 11 Jun 2020 | INR | 21.55 | 21.55 | 20 | 21.5 | 21.5 | -0.15 (-0.69%) | 5,151 |
| 10 Jun 2020 | INR | 20 | 21.85 | 20 | 21.65 | 21.65 | +0.9 (+4.34%) | 9,062 |
| 9 Jun 2020 | INR | 22.5 | 25.2 | 20.05 | 20.75 | 20.75 | -0.3 (-1.43%) | 4,230 |
| 8 Jun 2020 | INR | 19.5 | 23 | 19.5 | 21.05 | 21.05 | -0.65 (-3.00%) | 1,895 |
