| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 21 | 22.5 | 19.5 | 21.7 | 21.7 | +0.8 (+3.83%) | 8,973 |
| 4 Jun 2020 | INR | 21 | 21 | 19.5 | 20.9 | 20.9 | +0.55 (+2.70%) | 6,592 |
| 3 Jun 2020 | INR | 20 | 21 | 19.9 | 20.35 | 20.35 | -0.65 (-3.10%) | 1,987 |
| 2 Jun 2020 | INR | 20.9 | 21.35 | 20 | 21 | 21 | +0.1 (+0.48%) | 961 |
| 1 Jun 2020 | INR | 19.7 | 20.9 | 19.65 | 20.9 | 20.9 | -0.2 (-0.95%) | 688 |
| 29 May 2020 | INR | 21.45 | 21.45 | 19.55 | 21.1 | 21.1 | +0.05 (+0.24%) | 2,727 |
| 28 May 2020 | INR | 21.45 | 21.45 | 19.2 | 21.05 | 21.05 | +0.25 (+1.20%) | 13,099 |
| 27 May 2020 | INR | 20 | 21.4 | 19.25 | 20.8 | 20.8 | +0.85 (+4.26%) | 5,589 |
| 26 May 2020 | INR | 21.4 | 21.4 | 19 | 19.95 | 19.95 | -0.05 (-0.25%) | 5,896 |
| 22 May 2020 | INR | 20 | 20 | 19 | 20 | 20 | +0.1 (+0.50%) | 940 |
| 21 May 2020 | INR | 20 | 20 | 19.2 | 19.9 | 19.9 | -0.1 (-0.50%) | 1,450 |
| 20 May 2020 | INR | 20.95 | 20.95 | 19.1 | 20 | 20 | +0.25 (+1.27%) | 20,400 |
| 19 May 2020 | INR | 19.8 | 19.8 | 19.2 | 19.75 | 19.75 | +0.45 (+2.33%) | 1,521 |
| 18 May 2020 | INR | 19 | 21.45 | 19 | 19.3 | 19.3 | -0.2 (-1.03%) | 12,149 |
| 15 May 2020 | INR | 19.5 | 21.4 | 19.45 | 19.5 | 19.5 | -0.3 (-1.52%) | 6,829 |
| 14 May 2020 | INR | 23.85 | 23.85 | 19.25 | 19.8 | 19.8 | -0.2 (-1%) | 5,777 |
| 13 May 2020 | INR | 19.2 | 20 | 19.2 | 20 | 20 | +0.2 (+1.01%) | 36,633 |
| 12 May 2020 | INR | 19.2 | 20 | 19.2 | 19.8 | 19.8 | -0.15 (-0.75%) | 2,035 |
| 11 May 2020 | INR | 21.35 | 21.35 | 19.2 | 19.95 | 19.95 | -0.3 (-1.48%) | 15,183 |
| 8 May 2020 | INR | 18.5 | 20.4 | 18.5 | 20.25 | 20.25 | +0.25 (+1.25%) | 17,120 |
| 7 May 2020 | INR | 18.1 | 21.4 | 18.1 | 20 | 20 | 0.0 (0.0%) | 13,926 |
| 6 May 2020 | INR | 20 | 20.55 | 19.25 | 20 | 20 | +0.15 (+0.76%) | 17,610 |
| 5 May 2020 | INR | 20 | 20.6 | 19.2 | 19.85 | 19.85 | -0.15 (-0.75%) | 2,117 |
| 4 May 2020 | INR | 20.1 | 20.15 | 19.4 | 20 | 20 | -0.1 (-0.50%) | 18,541 |
| 30 Apr 2020 | INR | 19.7 | 20.25 | 19.5 | 20.1 | 20.1 | +0.1 (+0.50%) | 23,013 |
| 29 Apr 2020 | INR | 21.4 | 21.4 | 19.25 | 20 | 20 | 0.0 (0.0%) | 3,185 |
| 28 Apr 2020 | INR | 21 | 21 | 19.2 | 20 | 20 | -0.25 (-1.23%) | 324 |
| 27 Apr 2020 | INR | 19.2 | 20.25 | 19.2 | 20.25 | 20.25 | -0.1 (-0.49%) | 206 |
| 24 Apr 2020 | INR | 20.5 | 20.5 | 19.15 | 20.35 | 20.35 | +0.45 (+2.26%) | 3,983 |
| 23 Apr 2020 | INR | 19.45 | 20 | 19.1 | 19.9 | 19.9 | +0.55 (+2.84%) | 6,058 |
