| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 20.35 | 20.35 | 19 | 19.35 | 19.35 | -0.6 (-3.01%) | 4,482 |
| 21 Apr 2020 | INR | 20.5 | 20.5 | 18.8 | 19.95 | 19.95 | -0.05 (-0.25%) | 12,041 |
| 20 Apr 2020 | INR | 20.6 | 20.6 | 19 | 20 | 20 | +0.3 (+1.52%) | 2,774 |
| 17 Apr 2020 | INR | 19.5 | 21.35 | 19 | 19.7 | 19.7 | -0.3 (-1.50%) | 15,675 |
| 16 Apr 2020 | INR | 21.05 | 21.05 | 19 | 20 | 20 | -0.05 (-0.25%) | 18,909 |
| 15 Apr 2020 | INR | 19.7 | 20.95 | 18.8 | 20.05 | 20.05 | +0.2 (+1.01%) | 5,840 |
| 13 Apr 2020 | INR | 21.4 | 21.45 | 19.5 | 19.85 | 19.85 | -0.45 (-2.22%) | 10,671 |
| 9 Apr 2020 | INR | 20 | 21.2 | 19.5 | 20.3 | 20.3 | -0.35 (-1.69%) | 1,526 |
| 8 Apr 2020 | INR | 19.55 | 20.95 | 19.2 | 20.65 | 20.65 | +0.2 (+0.98%) | 5,874 |
| 7 Apr 2020 | INR | 18.55 | 20.95 | 18.2 | 20.45 | 20.45 | +1.25 (+6.51%) | 5,834 |
| 3 Apr 2020 | INR | 22.5 | 22.5 | 18.3 | 19.2 | 19.2 | +0.2 (+1.05%) | 3,810 |
| 1 Apr 2020 | INR | 19 | 20.7 | 17 | 19 | 19 | +1.05 (+5.85%) | 43,876 |
| 31 Mar 2020 | INR | 22.15 | 22.15 | 17 | 17.95 | 17.95 | -2.2 (-10.92%) | 29,069 |
| 30 Mar 2020 | INR | 21.2 | 22.5 | 19 | 20.15 | 20.15 | -1.05 (-4.95%) | 5,129 |
| 27 Mar 2020 | INR | 22.8 | 22.8 | 20 | 21.2 | 21.2 | +0.5 (+2.42%) | 7,914 |
| 26 Mar 2020 | INR | 22.4 | 22.7 | 17.8 | 20.7 | 20.7 | +1.7 (+8.95%) | 13,471 |
| 25 Mar 2020 | INR | 20.1 | 20.4 | 18.1 | 19 | 19 | -1 (-5%) | 21,227 |
| 24 Mar 2020 | INR | 20 | 20 | 19.3 | 20 | 20 | -0.1 (-0.50%) | 11,377 |
| 23 Mar 2020 | INR | 19 | 20.7 | 18.1 | 20.1 | 20.1 | +0.1 (+0.50%) | 8,853 |
| 20 Mar 2020 | INR | 23.95 | 23.95 | 19.5 | 20 | 20 | -0.1 (-0.50%) | 53,002 |
| 19 Mar 2020 | INR | 20.4 | 20.4 | 18 | 20.1 | 20.1 | +0.3 (+1.52%) | 51,576 |
| 18 Mar 2020 | INR | 18.3 | 20.4 | 18.3 | 19.8 | 19.8 | -0.3 (-1.49%) | 4,418 |
| 17 Mar 2020 | INR | 22.7 | 22.7 | 19.2 | 20.1 | 20.1 | +0.9 (+4.69%) | 31,646 |
| 16 Mar 2020 | INR | 19.7 | 20.45 | 18.1 | 19.2 | 19.2 | +0.75 (+4.07%) | 46,072 |
| 13 Mar 2020 | INR | 23.2 | 23.2 | 18.4 | 18.45 | 18.45 | -4.55 (-19.78%) | 130,142 |
| 12 Mar 2020 | INR | 23 | 23.95 | 20.6 | 23 | 23 | +0.05 (+0.22%) | 56,748 |
| 11 Mar 2020 | INR | 23.8 | 24.4 | 21.65 | 22.95 | 22.95 | -0.35 (-1.50%) | 64,872 |
| 9 Mar 2020 | INR | 23 | 23.6 | 22.3 | 23.3 | 23.3 | -0.05 (-0.21%) | 39,701 |
| 6 Mar 2020 | INR | 23.6 | 24 | 22.65 | 23.35 | 23.35 | -0.45 (-1.89%) | 17,526 |
| 5 Mar 2020 | INR | 24 | 24.2 | 23.4 | 23.8 | 23.8 | +0.05 (+0.21%) | 57,933 |
