| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 24.5 | 24.75 | 23.5 | 23.75 | 23.75 | 0.0 (0.0%) | 68,786 |
| 3 Mar 2020 | INR | 23.1 | 24 | 23.05 | 23.75 | 23.75 | +0.95 (+4.17%) | 76,123 |
| 2 Mar 2020 | INR | 23.65 | 23.65 | 22.4 | 22.8 | 22.8 | +0.45 (+2.01%) | 29,589 |
| 28 Feb 2020 | INR | 21.4 | 23.6 | 21.4 | 22.35 | 22.35 | -0.35 (-1.54%) | 46,492 |
| 27 Feb 2020 | INR | 22.4 | 22.95 | 22 | 22.7 | 22.7 | +1.55 (+7.33%) | 85,242 |
| 26 Feb 2020 | INR | 23.1 | 23.1 | 20.3 | 21.15 | 21.15 | -1.65 (-7.24%) | 90,001 |
| 25 Feb 2020 | INR | 24.65 | 24.65 | 22.3 | 22.8 | 22.8 | -0.4 (-1.72%) | 109,455 |
| 24 Feb 2020 | INR | 22.7 | 24.65 | 21.55 | 23.2 | 23.2 | +0.3 (+1.31%) | 84,750 |
| 20 Feb 2020 | INR | 20.1 | 24 | 20.1 | 22.9 | 22.9 | +0.05 (+0.22%) | 70,585 |
| 19 Feb 2020 | INR | 23.95 | 23.95 | 22.3 | 22.85 | 22.85 | +0.15 (+0.66%) | 93,500 |
| 18 Feb 2020 | INR | 21.6 | 22.7 | 21.55 | 22.7 | 22.7 | -0.45 (-1.94%) | 137,120 |
| 17 Feb 2020 | INR | 23 | 23.4 | 22.5 | 23.15 | 23.15 | +0.05 (+0.22%) | 14,018 |
| 14 Feb 2020 | INR | 23.4 | 23.4 | 22.2 | 23.1 | 23.1 | +0.2 (+0.87%) | 6,291 |
| 13 Feb 2020 | INR | 23.8 | 23.9 | 22.15 | 22.9 | 22.9 | -0.1 (-0.43%) | 17,224 |
| 12 Feb 2020 | INR | 23.7 | 24.5 | 22.15 | 23 | 23 | 0.0 (0.0%) | 16,855 |
| 11 Feb 2020 | INR | 22.65 | 23.95 | 22.5 | 23 | 23 | -1 (-4.17%) | 14,966 |
| 10 Feb 2020 | INR | 24.05 | 24.05 | 23.25 | 24 | 24 | +0.05 (+0.21%) | 6,600 |
| 7 Feb 2020 | INR | 24.9 | 24.9 | 22.45 | 23.95 | 23.95 | +0.05 (+0.21%) | 4,411 |
| 6 Feb 2020 | INR | 24.95 | 24.95 | 22.8 | 23.9 | 23.9 | +0.65 (+2.80%) | 10,170 |
| 5 Feb 2020 | INR | 24 | 24 | 21.95 | 23.25 | 23.25 | -0.55 (-2.31%) | 36,303 |
| 4 Feb 2020 | INR | 24.7 | 24.9 | 23.15 | 23.8 | 23.8 | -0.65 (-2.66%) | 121,934 |
| 3 Feb 2020 | INR | 25.55 | 25.9 | 23.5 | 24.45 | 24.45 | -1.1 (-4.31%) | 31,464 |
| 1 Feb 2020 | INR | 25.75 | 25.95 | 24.2 | 25.55 | 25.55 | +1.1 (+4.50%) | 20,366 |
| 31 Jan 2020 | INR | 23.35 | 25.15 | 23.35 | 24.45 | 24.45 | -0.2 (-0.81%) | 45,165 |
| 30 Jan 2020 | INR | 25.3 | 25.45 | 24 | 24.65 | 24.65 | -0.4 (-1.60%) | 23,415 |
| 29 Jan 2020 | INR | 25 | 25.1 | 24 | 25.05 | 25.05 | -0.05 (-0.20%) | 71,501 |
| 28 Jan 2020 | INR | 24.1 | 25.2 | 23 | 25.1 | 25.1 | -0.2 (-0.79%) | 132,930 |
| 27 Jan 2020 | INR | 25.95 | 25.95 | 24 | 25.3 | 25.3 | -0.3 (-1.17%) | 47,173 |
| 24 Jan 2020 | INR | 25.35 | 25.9 | 24.5 | 25.6 | 25.6 | +0.3 (+1.19%) | 26,252 |
| 23 Jan 2020 | INR | 25.25 | 25.85 | 21.2 | 25.3 | 25.3 | +0.9 (+3.69%) | 55,057 |
