| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 22 | 25.3 | 21.1 | 24.4 | 24.4 | +2.55 (+11.67%) | 103,931 |
| 21 Jan 2020 | INR | 21.4 | 22.5 | 20.75 | 21.85 | 21.85 | +0.45 (+2.10%) | 92,077 |
| 20 Jan 2020 | INR | 21.4 | 21.7 | 19.6 | 21.4 | 21.4 | +0.65 (+3.13%) | 46,642 |
| 17 Jan 2020 | INR | 22.9 | 22.9 | 20 | 20.75 | 20.75 | -1.3 (-5.90%) | 51,465 |
| 16 Jan 2020 | INR | 22.45 | 22.6 | 21 | 22.05 | 22.05 | -0.35 (-1.56%) | 40,327 |
| 15 Jan 2020 | INR | 22.5 | 22.5 | 21.8 | 22.4 | 22.4 | +0.55 (+2.52%) | 18,634 |
| 14 Jan 2020 | INR | 22.8 | 22.8 | 20.15 | 21.85 | 21.85 | +0.7 (+3.31%) | 116,209 |
| 13 Jan 2020 | INR | 23.2 | 23.2 | 20.9 | 21.15 | 21.15 | -1.65 (-7.24%) | 47,387 |
| 10 Jan 2020 | INR | 22.95 | 23.4 | 21.55 | 22.8 | 22.8 | -0.1 (-0.44%) | 110,570 |
| 9 Jan 2020 | INR | 23.5 | 23.5 | 21.8 | 22.9 | 22.9 | -0.05 (-0.22%) | 23,319 |
| 8 Jan 2020 | INR | 23.65 | 23.65 | 21.65 | 22.95 | 22.95 | -0.25 (-1.08%) | 14,451 |
| 7 Jan 2020 | INR | 23.45 | 23.8 | 23 | 23.2 | 23.2 | +0.25 (+1.09%) | 28,077 |
| 6 Jan 2020 | INR | 22.95 | 22.95 | 22.25 | 22.95 | 22.95 | 0.0 (0.0%) | 10,416 |
| 3 Jan 2020 | INR | 23.4 | 23.4 | 22 | 22.95 | 22.95 | +0.35 (+1.55%) | 11,994 |
| 2 Jan 2020 | INR | 23.85 | 23.85 | 22 | 22.6 | 22.6 | -0.4 (-1.74%) | 78,678 |
| 1 Jan 2020 | INR | 23.1 | 23.85 | 22.6 | 23 | 23 | -0.45 (-1.92%) | 60,471 |
| 31 Dec 2019 | INR | 25 | 25 | 23 | 23.45 | 23.45 | -0.95 (-3.89%) | 54,362 |
| 30 Dec 2019 | INR | 26.4 | 26.4 | 24 | 24.4 | 24.4 | +0.3 (+1.24%) | 26,599 |
| 27 Dec 2019 | INR | 24 | 25.15 | 23.2 | 24.1 | 24.1 | +0.55 (+2.34%) | 73,200 |
| 26 Dec 2019 | INR | 24.8 | 25 | 23.2 | 23.55 | 23.55 | -0.65 (-2.69%) | 19,046 |
| 24 Dec 2019 | INR | 25 | 25 | 23.9 | 24.2 | 24.2 | -0.75 (-3.01%) | 29,337 |
| 23 Dec 2019 | INR | 25.85 | 25.85 | 24.1 | 24.95 | 24.95 | -0.35 (-1.38%) | 28,339 |
| 20 Dec 2019 | INR | 25.9 | 26 | 24.9 | 25.3 | 25.3 | -0.45 (-1.75%) | 52,237 |
| 19 Dec 2019 | INR | 26.3 | 26.7 | 25.15 | 25.75 | 25.75 | 0.0 (0.0%) | 48,179 |
| 18 Dec 2019 | INR | 26.5 | 26.6 | 25.45 | 25.75 | 25.75 | -0.4 (-1.53%) | 34,428 |
| 17 Dec 2019 | INR | 24.95 | 26.55 | 24.5 | 26.15 | 26.15 | +1.6 (+6.52%) | 106,873 |
| 16 Dec 2019 | INR | 24.95 | 25 | 23.15 | 24.55 | 24.55 | +0.05 (+0.20%) | 51,076 |
| 13 Dec 2019 | INR | 25.2 | 25.2 | 24.1 | 24.5 | 24.5 | +0.45 (+1.87%) | 26,288 |
| 12 Dec 2019 | INR | 24.5 | 24.7 | 23.1 | 24.05 | 24.05 | -0.1 (-0.41%) | 43,091 |
| 11 Dec 2019 | INR | 25.8 | 26.2 | 23.9 | 24.15 | 24.15 | -1.3 (-5.11%) | 97,206 |
