| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 25.95 | 26.45 | 25 | 25.45 | 25.45 | -0.5 (-1.93%) | 162,291 |
| 9 Dec 2019 | INR | 26.5 | 26.5 | 25.7 | 25.95 | 25.95 | 0.0 (0.0%) | 34,232 |
| 6 Dec 2019 | INR | 26 | 26.9 | 25.4 | 25.95 | 25.95 | +0.05 (+0.19%) | 36,476 |
| 5 Dec 2019 | INR | 26.8 | 27 | 25.05 | 25.9 | 25.9 | 0.0 (0.0%) | 128,863 |
| 4 Dec 2019 | INR | 25.8 | 26.9 | 24.95 | 25.9 | 25.9 | +0.55 (+2.17%) | 70,962 |
| 3 Dec 2019 | INR | 27 | 27 | 24.1 | 25.35 | 25.35 | -0.75 (-2.87%) | 120,960 |
| 2 Dec 2019 | INR | 26.9 | 27 | 24 | 26.1 | 26.1 | -0.1 (-0.38%) | 123,517 |
| 29 Nov 2019 | INR | 27.6 | 27.75 | 26 | 26.2 | 26.2 | -1.35 (-4.90%) | 69,924 |
| 28 Nov 2019 | INR | 27.45 | 27.7 | 26.1 | 27.55 | 27.55 | +0.7 (+2.61%) | 155,578 |
| 27 Nov 2019 | INR | 27.3 | 27.95 | 26 | 26.85 | 26.85 | -0.5 (-1.83%) | 60,431 |
| 26 Nov 2019 | INR | 27.75 | 27.8 | 26.1 | 27.35 | 27.35 | -0.25 (-0.91%) | 119,824 |
| 25 Nov 2019 | INR | 27 | 27.75 | 26.05 | 27.6 | 27.6 | +0.65 (+2.41%) | 77,095 |
| 22 Nov 2019 | INR | 26.75 | 27.15 | 26.25 | 26.95 | 26.95 | +0.4 (+1.51%) | 151,604 |
| 21 Nov 2019 | INR | 27 | 27 | 25.3 | 26.55 | 26.55 | +0.75 (+2.91%) | 189,475 |
| 20 Nov 2019 | INR | 26.15 | 26.75 | 25 | 25.8 | 25.8 | -0.05 (-0.19%) | 169,910 |
| 19 Nov 2019 | INR | 25.45 | 26.5 | 24.8 | 25.85 | 25.85 | +1.05 (+4.23%) | 154,694 |
| 18 Nov 2019 | INR | 24 | 27.75 | 23.4 | 24.8 | 24.8 | +1.65 (+7.13%) | 123,716 |
| 15 Nov 2019 | INR | 22 | 23.85 | 21.55 | 23.15 | 23.15 | +1.6 (+7.42%) | 157,865 |
| 14 Nov 2019 | INR | 21.9 | 22.4 | 21.4 | 21.55 | 21.55 | -0.35 (-1.60%) | 53,092 |
| 13 Nov 2019 | INR | 21.8 | 22.45 | 21 | 21.9 | 21.9 | +1 (+4.78%) | 142,110 |
| 11 Nov 2019 | INR | 20.5 | 21.7 | 20.4 | 20.9 | 20.9 | -0.4 (-1.88%) | 105,433 |
| 8 Nov 2019 | INR | 22.25 | 22.25 | 21.1 | 21.3 | 21.3 | -0.95 (-4.27%) | 138,889 |
| 7 Nov 2019 | INR | 20.5 | 22.85 | 19.8 | 22.25 | 22.25 | +0.55 (+2.53%) | 122,748 |
| 6 Nov 2019 | INR | 21.35 | 22 | 20.85 | 21.7 | 21.7 | +1 (+4.83%) | 79,866 |
| 5 Nov 2019 | INR | 22.3 | 22.3 | 20 | 20.7 | 20.7 | -0.6 (-2.82%) | 111,835 |
| 4 Nov 2019 | INR | 22.4 | 22.4 | 19.4 | 21.3 | 21.3 | +0.8 (+3.90%) | 16,231 |
| 1 Nov 2019 | INR | 22 | 22 | 20.4 | 20.5 | 20.5 | -0.9 (-4.21%) | 91,329 |
| 31 Oct 2019 | INR | 24.4 | 24.5 | 21.25 | 21.4 | 21.4 | -2.15 (-9.13%) | 102,769 |
| 30 Oct 2019 | INR | 22.4 | 24.35 | 20.8 | 23.55 | 23.55 | +2.4 (+11.35%) | 59,971 |
| 29 Oct 2019 | INR | 18.4 | 27.5 | 18.4 | 21.15 | 21.15 | -0.35 (-1.63%) | 66,208 |
