| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 23.75 | 23.75 | 20.5 | 21.5 | 21.5 | +0.15 (+0.70%) | 115,291 |
| 24 Oct 2019 | INR | 21.8 | 22.15 | 20.1 | 21.35 | 21.35 | -0.1 (-0.47%) | 68,437 |
| 23 Oct 2019 | INR | 22 | 22.2 | 19.75 | 21.45 | 21.45 | -0.1 (-0.46%) | 49,346 |
| 22 Oct 2019 | INR | 22.5 | 24 | 19 | 21.55 | 21.55 | +0.45 (+2.13%) | 50,185 |
| 18 Oct 2019 | INR | 22.5 | 22.5 | 20.9 | 21.1 | 21.1 | +0.1 (+0.48%) | 17,826 |
| 17 Oct 2019 | INR | 22.85 | 22.85 | 20.1 | 21 | 21 | -0.9 (-4.11%) | 24,157 |
| 16 Oct 2019 | INR | 22 | 22.4 | 20.8 | 21.9 | 21.9 | +0.85 (+4.04%) | 3,401 |
| 15 Oct 2019 | INR | 23.3 | 23.3 | 20 | 21.05 | 21.05 | -0.8 (-3.66%) | 35,889 |
| 14 Oct 2019 | INR | 23.2 | 23.2 | 20.4 | 21.85 | 21.85 | -0.6 (-2.67%) | 38,049 |
| 11 Oct 2019 | INR | 22.95 | 22.95 | 22 | 22.45 | 22.45 | 0.0 (0.0%) | 10,088 |
| 10 Oct 2019 | INR | 25 | 25 | 21 | 22.45 | 22.45 | +0.15 (+0.67%) | 8,560 |
| 9 Oct 2019 | INR | 23.1 | 23.1 | 21 | 22.3 | 22.3 | -0.3 (-1.33%) | 10,744 |
| 7 Oct 2019 | INR | 23.6 | 23.75 | 21.1 | 22.6 | 22.6 | -0.7 (-3.00%) | 12,428 |
| 4 Oct 2019 | INR | 24.1 | 24.1 | 20.3 | 23.3 | 23.3 | -0.65 (-2.71%) | 23,126 |
| 3 Oct 2019 | INR | 24.2 | 24.95 | 22.5 | 23.95 | 23.95 | -0.05 (-0.21%) | 7,038 |
| 1 Oct 2019 | INR | 25 | 25 | 23.1 | 24 | 24 | +0.2 (+0.84%) | 1,755 |
| 30 Sep 2019 | INR | 25 | 25 | 22.3 | 23.8 | 23.8 | -0.25 (-1.04%) | 4,398 |
| 27 Sep 2019 | INR | 24.7 | 24.7 | 21.7 | 24.05 | 24.05 | -0.35 (-1.43%) | 6,864 |
| 26 Sep 2019 | INR | 25 | 25 | 23.75 | 24.4 | 24.4 | +0.5 (+2.09%) | 2,684 |
| 25 Sep 2019 | INR | 26 | 26 | 22.1 | 23.9 | 23.9 | -0.35 (-1.44%) | 11,570 |
| 24 Sep 2019 | INR | 24.75 | 24.75 | 23.9 | 24.25 | 24.25 | +0.35 (+1.46%) | 876 |
| 23 Sep 2019 | INR | 24.9 | 24.9 | 22 | 23.9 | 23.9 | -0.25 (-1.04%) | 4,933 |
| 20 Sep 2019 | INR | 24.8 | 24.8 | 23.1 | 24.15 | 24.15 | -0.3 (-1.23%) | 4,157 |
| 19 Sep 2019 | INR | 24.3 | 24.8 | 23.9 | 24.45 | 24.45 | +0.5 (+2.09%) | 2,783 |
| 18 Sep 2019 | INR | 24.5 | 24.9 | 22.3 | 23.95 | 23.95 | -0.65 (-2.64%) | 5,686 |
| 17 Sep 2019 | INR | 24.8 | 24.8 | 23.9 | 24.6 | 24.6 | +0.1 (+0.41%) | 1,181 |
| 16 Sep 2019 | INR | 25.3 | 25.3 | 19.45 | 24.5 | 24.5 | +0.25 (+1.03%) | 2,863 |
| 13 Sep 2019 | INR | 24.4 | 25.45 | 22.5 | 24.25 | 24.25 | +1.85 (+8.26%) | 9,220 |
| 12 Sep 2019 | INR | 26 | 26 | 20.9 | 22.4 | 22.4 | -3.35 (-13.01%) | 25,973 |
| 11 Sep 2019 | INR | 26 | 26 | 25.5 | 25.75 | 25.75 | 0.0 (0.0%) | 2,455 |
