| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 168.3 | 168.3 | 168.3 | 168.3 | 168.3 | +8 (+4.99%) | 32,831 |
| 29 Nov 2023 | INR | 160.3 | 160.3 | 160.3 | 160.3 | 160.3 | +7.6 (+4.98%) | 28,015 |
| 28 Nov 2023 | INR | 152.7 | 152.7 | 152.7 | 152.7 | 152.7 | +7.25 (+4.98%) | 15,009 |
| 24 Nov 2023 | INR | 149.85 | 149.85 | 142.6 | 145.45 | 145.45 | +1 (+0.69%) | 24,718 |
| 23 Nov 2023 | INR | 143.75 | 149.7 | 139.05 | 144.45 | 144.45 | +1.75 (+1.23%) | 44,765 |
| 22 Nov 2023 | INR | 149.4 | 149.4 | 141.2 | 142.7 | 142.7 | -4.5 (-3.06%) | 48,443 |
| 21 Nov 2023 | INR | 147.2 | 147.2 | 142.05 | 147.2 | 147.2 | +7 (+4.99%) | 110,339 |
| 20 Nov 2023 | INR | 134.9 | 140.2 | 134.6 | 140.2 | 140.2 | +6.65 (+4.98%) | 74,121 |
| 17 Nov 2023 | INR | 135.7 | 135.95 | 133 | 133.55 | 133.55 | -1.3 (-0.96%) | 23,006 |
| 16 Nov 2023 | INR | 139.85 | 139.85 | 133.1 | 134.85 | 134.85 | -2.4 (-1.75%) | 28,812 |
| 15 Nov 2023 | INR | 141 | 141 | 136.15 | 137.25 | 137.25 | -0.75 (-0.54%) | 25,255 |
| 13 Nov 2023 | INR | 140.95 | 140.95 | 136.05 | 138 | 138 | +0.7 (+0.51%) | 32,996 |
| 10 Nov 2023 | INR | 140 | 140.95 | 137 | 137.3 | 137.3 | -0.35 (-0.25%) | 6,113 |
| 9 Nov 2023 | INR | 140.5 | 140.95 | 137 | 137.65 | 137.65 | -2.45 (-1.75%) | 9,741 |
| 8 Nov 2023 | INR | 140.35 | 141.5 | 138.65 | 140.1 | 140.1 | -0.25 (-0.18%) | 8,795 |
| 7 Nov 2023 | INR | 141 | 142.45 | 139.05 | 140.35 | 140.35 | -0.65 (-0.46%) | 17,191 |
| 6 Nov 2023 | INR | 139.8 | 141.5 | 137.55 | 141 | 141 | +2.8 (+2.03%) | 26,814 |
| 3 Nov 2023 | INR | 134.7 | 138.5 | 133 | 138.2 | 138.2 | +3.3 (+2.45%) | 12,160 |
| 2 Nov 2023 | INR | 134.5 | 134.95 | 133 | 134.9 | 134.9 | +2.35 (+1.77%) | 8,375 |
| 1 Nov 2023 | INR | 131 | 134.75 | 131 | 132.55 | 132.55 | -1 (-0.75%) | 20,524 |
| 31 Oct 2023 | INR | 136.75 | 136.85 | 132 | 133.55 | 133.55 | -2.5 (-1.84%) | 10,226 |
| 30 Oct 2023 | INR | 138.9 | 138.9 | 132 | 136.05 | 136.05 | +3.05 (+2.29%) | 14,486 |
| 27 Oct 2023 | INR | 128.6 | 133 | 128.6 | 133 | 133 | +6.3 (+4.97%) | 11,814 |
| 26 Oct 2023 | INR | 130 | 130 | 123.05 | 126.7 | 126.7 | -2.45 (-1.90%) | 24,385 |
| 25 Oct 2023 | INR | 127.5 | 134 | 127.5 | 129.15 | 129.15 | -2.65 (-2.01%) | 17,705 |
| 23 Oct 2023 | INR | 138.6 | 139.85 | 131.7 | 131.8 | 131.8 | -6.8 (-4.91%) | 35,033 |
| 20 Oct 2023 | INR | 141.4 | 141.4 | 138.25 | 138.6 | 138.6 | -0.8 (-0.57%) | 5,387 |
| 19 Oct 2023 | INR | 140.5 | 140.5 | 137.2 | 139.4 | 139.4 | -0.7 (-0.50%) | 8,981 |
| 18 Oct 2023 | INR | 140.75 | 141 | 135.6 | 140.1 | 140.1 | +2.45 (+1.78%) | 14,697 |
| 17 Oct 2023 | INR | 140.55 | 140.55 | 136.4 | 137.65 | 137.65 | -2.35 (-1.68%) | 15,721 |
