| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 24 | 24.5 | 23.2 | 23.8 | 23.8 | +0.2 (+0.85%) | 909 |
| 23 Jul 2019 | INR | 24 | 24 | 23.5 | 23.6 | 23.6 | +1.05 (+4.66%) | 551 |
| 22 Jul 2019 | INR | 24 | 24 | 22.5 | 22.55 | 22.55 | -1.15 (-4.85%) | 153 |
| 19 Jul 2019 | INR | 24 | 24 | 22.75 | 23.7 | 23.7 | +0.7 (+3.04%) | 3,976 |
| 18 Jul 2019 | INR | 23.5 | 23.5 | 22.95 | 23 | 23 | +0.2 (+0.88%) | 1,017 |
| 17 Jul 2019 | INR | 23 | 23 | 22.25 | 22.8 | 22.8 | -0.2 (-0.87%) | 3,620 |
| 16 Jul 2019 | INR | 23.5 | 23.5 | 22.9 | 23 | 23 | +0.3 (+1.32%) | 4,629 |
| 15 Jul 2019 | INR | 22.25 | 23.2 | 22.25 | 22.7 | 22.7 | -0.75 (-3.20%) | 9,445 |
| 12 Jul 2019 | INR | 23.5 | 23.5 | 22.2 | 23.45 | 23.45 | +0.5 (+2.18%) | 1,564 |
| 11 Jul 2019 | INR | 22.6 | 23 | 22.6 | 22.95 | 22.95 | 0.0 (0.0%) | 2,218 |
| 10 Jul 2019 | INR | 23 | 23 | 21.5 | 22.95 | 22.95 | +0.4 (+1.77%) | 21,512 |
| 9 Jul 2019 | INR | 22.85 | 22.85 | 21.9 | 22.55 | 22.55 | -0.35 (-1.53%) | 6,231 |
| 8 Jul 2019 | INR | 22.9 | 22.95 | 22.25 | 22.9 | 22.9 | +0.2 (+0.88%) | 7,807 |
| 5 Jul 2019 | INR | 21.9 | 22.8 | 21.4 | 22.7 | 22.7 | -0.1 (-0.44%) | 7,193 |
| 4 Jul 2019 | INR | 22.85 | 22.85 | 22 | 22.8 | 22.8 | -0.1 (-0.44%) | 3,749 |
| 3 Jul 2019 | INR | 22.95 | 22.95 | 22 | 22.9 | 22.9 | -0.05 (-0.22%) | 11,202 |
| 2 Jul 2019 | INR | 23.7 | 23.7 | 22 | 22.95 | 22.95 | +0.05 (+0.22%) | 22,252 |
| 1 Jul 2019 | INR | 21.9 | 23 | 21.9 | 22.9 | 22.9 | +0.05 (+0.22%) | 20,001 |
| 28 Jun 2019 | INR | 22.05 | 22.95 | 21.95 | 22.85 | 22.85 | -0.15 (-0.65%) | 20,455 |
| 27 Jun 2019 | INR | 22.85 | 23.1 | 21.5 | 23 | 23 | +0.1 (+0.44%) | 21,020 |
| 26 Jun 2019 | INR | 22.9 | 23.1 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 20,561 |
| 25 Jun 2019 | INR | 21.5 | 22.9 | 21.5 | 22.9 | 22.9 | +0.8 (+3.62%) | 20,144 |
| 24 Jun 2019 | INR | 23.5 | 23.5 | 21.75 | 22.1 | 22.1 | -0.8 (-3.49%) | 3,810 |
| 21 Jun 2019 | INR | 22.85 | 22.95 | 21.55 | 22.9 | 22.9 | -0.1 (-0.43%) | 4,172 |
| 20 Jun 2019 | INR | 22.8 | 23 | 22.8 | 23 | 23 | +0.1 (+0.44%) | 5,693 |
| 19 Jun 2019 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.05 (+0.22%) | 15 |
| 18 Jun 2019 | INR | 21.5 | 22.9 | 21.5 | 22.85 | 22.85 | 0.0 (0.0%) | 4,459 |
| 17 Jun 2019 | INR | 23 | 23 | 21.5 | 22.85 | 22.85 | +0.15 (+0.66%) | 2,399 |
| 14 Jun 2019 | INR | 22.8 | 22.8 | 22.6 | 22.7 | 22.7 | 0.0 (0.0%) | 1,201 |
| 13 Jun 2019 | INR | 23 | 23 | 22 | 22.7 | 22.7 | +0.65 (+2.95%) | 1,351 |
