| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 22 | 22.8 | 22 | 22.05 | 22.05 | -0.75 (-3.29%) | 513 |
| 11 Jun 2019 | INR | 23 | 23 | 21.7 | 22.8 | 22.8 | 0.0 (0.0%) | 5,303 |
| 10 Jun 2019 | INR | 23.1 | 23.1 | 21.5 | 22.8 | 22.8 | +0.25 (+1.11%) | 2,079 |
| 7 Jun 2019 | INR | 23 | 23 | 21.5 | 22.55 | 22.55 | +0.55 (+2.50%) | 1,575 |
| 6 Jun 2019 | INR | 23 | 23 | 21.5 | 22 | 22 | +0.5 (+2.33%) | 407 |
| 4 Jun 2019 | INR | 23 | 23 | 21.5 | 21.5 | 21.5 | -1.25 (-5.49%) | 965 |
| 3 Jun 2019 | INR | 23 | 23 | 21.5 | 22.75 | 22.75 | -0.05 (-0.22%) | 2,755 |
| 31 May 2019 | INR | 23 | 23 | 21.5 | 22.8 | 22.8 | -0.1 (-0.44%) | 328 |
| 30 May 2019 | INR | 21.5 | 22.95 | 21.5 | 22.9 | 22.9 | -0.05 (-0.22%) | 2,372 |
| 29 May 2019 | INR | 23 | 23 | 21.9 | 22.95 | 22.95 | +0.15 (+0.66%) | 13 |
| 28 May 2019 | INR | 22.95 | 22.95 | 22.8 | 22.8 | 22.8 | -0.2 (-0.87%) | 1,018 |
| 27 May 2019 | INR | 22.95 | 23 | 21.5 | 23 | 23 | +0.05 (+0.22%) | 6,607 |
| 24 May 2019 | INR | 22.95 | 23 | 21.2 | 22.95 | 22.95 | +0.05 (+0.22%) | 5,546 |
| 23 May 2019 | INR | 21.5 | 22.95 | 21.5 | 22.9 | 22.9 | -0.1 (-0.43%) | 168 |
| 22 May 2019 | INR | 23 | 23 | 21.65 | 23 | 23 | +0.1 (+0.44%) | 63 |
| 21 May 2019 | INR | 21.5 | 22.95 | 21.5 | 22.9 | 22.9 | +0.1 (+0.44%) | 617 |
| 20 May 2019 | INR | 22.75 | 23 | 21.55 | 22.8 | 22.8 | +0.35 (+1.56%) | 474 |
| 17 May 2019 | INR | 22.5 | 22.5 | 21.5 | 22.45 | 22.45 | +0.65 (+2.98%) | 1,853 |
| 16 May 2019 | INR | 22 | 22.5 | 21.8 | 21.8 | 21.8 | +0.3 (+1.40%) | 4,858 |
| 15 May 2019 | INR | 22 | 22 | 21 | 21.5 | 21.5 | +0.5 (+2.38%) | 2,050 |
| 14 May 2019 | INR | 21.8 | 21.9 | 21 | 21 | 21 | -0.8 (-3.67%) | 507 |
| 13 May 2019 | INR | 22 | 22 | 21 | 21.8 | 21.8 | -0.2 (-0.91%) | 325 |
| 10 May 2019 | INR | 21.8 | 22 | 21 | 22 | 22 | +0.3 (+1.38%) | 2,980 |
| 9 May 2019 | INR | 21.75 | 21.8 | 21 | 21.7 | 21.7 | +0.55 (+2.60%) | 10,532 |
| 8 May 2019 | INR | 21.6 | 21.6 | 21 | 21.15 | 21.15 | -0.45 (-2.08%) | 14,766 |
| 7 May 2019 | INR | 21.8 | 21.8 | 21 | 21.6 | 21.6 | +0.6 (+2.86%) | 15,831 |
| 6 May 2019 | INR | 21 | 21.6 | 21 | 21 | 21 | 0.0 (0.0%) | 22,043 |
| 3 May 2019 | INR | 21 | 21.6 | 20.9 | 21 | 21 | -0.55 (-2.55%) | 5,714 |
| 2 May 2019 | INR | 22.85 | 22.85 | 21 | 21.55 | 21.55 | +0.05 (+0.23%) | 17,474 |
| 30 Apr 2019 | INR | 21.75 | 21.8 | 20.9 | 21.5 | 21.5 | 0.0 (0.0%) | 14,665 |
