| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 20 | 21.9 | 20 | 21.5 | 21.5 | 0.0 (0.0%) | 1,470 |
| 25 Apr 2019 | INR | 21.95 | 21.95 | 21.5 | 21.5 | 21.5 | +0.05 (+0.23%) | 555 |
| 24 Apr 2019 | INR | 21.4 | 21.5 | 21 | 21.45 | 21.45 | +0.05 (+0.23%) | 1,245 |
| 23 Apr 2019 | INR | 21.75 | 21.75 | 20.55 | 21.4 | 21.4 | -0.4 (-1.83%) | 2,046 |
| 22 Apr 2019 | INR | 21.95 | 21.95 | 20.1 | 21.8 | 21.8 | +0.15 (+0.69%) | 1,699 |
| 18 Apr 2019 | INR | 21.65 | 21.8 | 20.15 | 21.65 | 21.65 | +0.25 (+1.17%) | 2,863 |
| 16 Apr 2019 | INR | 21.6 | 21.7 | 21.35 | 21.4 | 21.4 | -0.25 (-1.15%) | 2,165 |
| 15 Apr 2019 | INR | 21.75 | 21.75 | 20 | 21.65 | 21.65 | +0.25 (+1.17%) | 360 |
| 12 Apr 2019 | INR | 21.2 | 21.4 | 21.2 | 21.4 | 21.4 | +0.2 (+0.94%) | 2,004 |
| 11 Apr 2019 | INR | 20 | 21.3 | 20 | 21.2 | 21.2 | +0.1 (+0.47%) | 1,302 |
| 10 Apr 2019 | INR | 20 | 21.1 | 20 | 21.1 | 21.1 | +0.1 (+0.48%) | 224 |
| 9 Apr 2019 | INR | 21.75 | 21.75 | 20 | 21 | 21 | +0.3 (+1.45%) | 1,678 |
| 8 Apr 2019 | INR | 20.6 | 21.75 | 20.15 | 20.7 | 20.7 | +0.1 (+0.49%) | 1,349 |
| 5 Apr 2019 | INR | 20 | 20.6 | 20 | 20.6 | 20.6 | +0.25 (+1.23%) | 1,082 |
| 4 Apr 2019 | INR | 20.5 | 20.6 | 20 | 20.35 | 20.35 | -0.25 (-1.21%) | 4,814 |
| 3 Apr 2019 | INR | 20.5 | 20.6 | 20.05 | 20.6 | 20.6 | +0.1 (+0.49%) | 3,077 |
| 2 Apr 2019 | INR | 20.6 | 20.6 | 20.1 | 20.5 | 20.5 | 0.0 (0.0%) | 2,060 |
| 1 Apr 2019 | INR | 20.5 | 20.6 | 20.1 | 20.5 | 20.5 | 0.0 (0.0%) | 3,015 |
| 29 Mar 2019 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 143 |
| 28 Mar 2019 | INR | 22 | 22 | 20.1 | 20.5 | 20.5 | +0.25 (+1.23%) | 1,083 |
| 27 Mar 2019 | INR | 20.5 | 20.5 | 19.9 | 20.25 | 20.25 | -0.25 (-1.22%) | 3,566 |
| 26 Mar 2019 | INR | 20.6 | 20.6 | 20.1 | 20.5 | 20.5 | -0.05 (-0.24%) | 1,273 |
| 25 Mar 2019 | INR | 20 | 20.6 | 20 | 20.55 | 20.55 | +2.35 (+12.91%) | 15,019 |
| 22 Mar 2019 | INR | 21.4 | 21.5 | 17.2 | 18.2 | 18.2 | -3.2 (-14.95%) | 6,100 |
| 20 Mar 2019 | INR | 24.45 | 24.45 | 21.15 | 21.4 | 21.4 | +0.75 (+3.63%) | 841 |
| 19 Mar 2019 | INR | 21.8 | 21.8 | 20 | 20.65 | 20.65 | -0.8 (-3.73%) | 1,652 |
| 18 Mar 2019 | INR | 21.8 | 21.85 | 19.15 | 21.45 | 21.45 | +0.6 (+2.88%) | 917 |
| 15 Mar 2019 | INR | 24.75 | 24.75 | 17.5 | 20.85 | 20.85 | -0.45 (-2.11%) | 2,449 |
| 14 Mar 2019 | INR | 21.5 | 21.5 | 19.65 | 21.3 | 21.3 | +0.3 (+1.43%) | 1,252 |
| 13 Mar 2019 | INR | 24 | 24 | 20.55 | 21 | 21 | -0.3 (-1.41%) | 2,698 |
