| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 25 | 25 | 17.55 | 21.3 | 21.3 | +0.3 (+1.43%) | 4,128 |
| 11 Mar 2019 | INR | 19.25 | 21.25 | 19.25 | 21 | 21 | +0.2 (+0.96%) | 1,053 |
| 8 Mar 2019 | INR | 21 | 21 | 18.65 | 20.8 | 20.8 | +0.8 (+4%) | 2,260 |
| 7 Mar 2019 | INR | 19.8 | 20 | 17.75 | 20 | 20 | +1 (+5.26%) | 13,140 |
| 6 Mar 2019 | INR | 20.95 | 20.95 | 18.1 | 19 | 19 | 0.0 (0.0%) | 1,123 |
| 5 Mar 2019 | INR | 18.95 | 19.45 | 18.5 | 19 | 19 | +0.65 (+3.54%) | 2,956 |
| 1 Mar 2019 | INR | 20 | 20 | 18 | 18.35 | 18.35 | -0.25 (-1.34%) | 867 |
| 28 Feb 2019 | INR | 20.1 | 20.65 | 15.5 | 18.6 | 18.6 | +0.6 (+3.33%) | 5,744 |
| 27 Feb 2019 | INR | 17.95 | 18 | 14.7 | 18 | 18 | 0.0 (0.0%) | 11,488 |
| 26 Feb 2019 | INR | 21.5 | 21.5 | 16.5 | 18 | 18 | +0.05 (+0.28%) | 6,907 |
| 25 Feb 2019 | INR | 18 | 18 | 17.95 | 17.95 | 17.95 | +0.45 (+2.57%) | 1,870 |
| 22 Feb 2019 | INR | 18 | 18 | 17 | 17.5 | 17.5 | +0.7 (+4.17%) | 7,692 |
| 21 Feb 2019 | INR | 16.95 | 16.95 | 16.7 | 16.8 | 16.8 | +0.75 (+4.67%) | 13,142 |
| 20 Feb 2019 | INR | 15.5 | 16.95 | 15.5 | 16.05 | 16.05 | +1.4 (+9.56%) | 20,581 |
| 19 Feb 2019 | INR | 17.5 | 18.45 | 14.5 | 14.65 | 14.65 | -3.45 (-19.06%) | 95,843 |
| 18 Feb 2019 | INR | 16.25 | 19.45 | 16.15 | 18.1 | 18.1 | -0.3 (-1.63%) | 5,958 |
| 15 Feb 2019 | INR | 18 | 18.45 | 17.5 | 18.4 | 18.4 | +0.05 (+0.27%) | 5,702 |
| 14 Feb 2019 | INR | 18.5 | 18.5 | 15.8 | 18.35 | 18.35 | -0.15 (-0.81%) | 2,630 |
| 13 Feb 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.1 (+0.54%) | 77 |
| 12 Feb 2019 | INR | 17.45 | 18.5 | 17 | 18.4 | 18.4 | +1.15 (+6.67%) | 2,838 |
| 11 Feb 2019 | INR | 18.3 | 19.85 | 15.8 | 17.25 | 17.25 | -2.4 (-12.21%) | 47,469 |
| 8 Feb 2019 | INR | 19.95 | 19.95 | 18.6 | 19.65 | 19.65 | +0.15 (+0.77%) | 694 |
| 7 Feb 2019 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.2 (-1.02%) | 100 |
| 6 Feb 2019 | INR | 18.65 | 19.7 | 18.65 | 19.7 | 19.7 | +0.1 (+0.51%) | 861 |
| 5 Feb 2019 | INR | 18.5 | 20.05 | 18.5 | 19.6 | 19.6 | +0.4 (+2.08%) | 1,005 |
| 4 Feb 2019 | INR | 19.6 | 19.6 | 18.65 | 19.2 | 19.2 | -0.7 (-3.52%) | 1,338 |
| 1 Feb 2019 | INR | 19.85 | 19.9 | 19.85 | 19.9 | 19.9 | +0.1 (+0.51%) | 696 |
| 31 Jan 2019 | INR | 20.1 | 20.1 | 19.05 | 19.8 | 19.8 | +0.25 (+1.28%) | 1,940 |
| 30 Jan 2019 | INR | 19.3 | 19.9 | 19.25 | 19.55 | 19.55 | -0.3 (-1.51%) | 2,898 |
| 29 Jan 2019 | INR | 20 | 20 | 19 | 19.85 | 19.85 | -0.5 (-2.46%) | 3,395 |
