Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | INR | 21.3 | 24.5 | 21.3 | 22.3 | 22.3 | +0.5 (+2.29%) | 436 |
13 Dec 2018 | INR | 23 | 23 | 20.35 | 21.8 | 21.8 | -0.9 (-3.96%) | 1,112 |
12 Dec 2018 | INR | 22.5 | 22.75 | 22.5 | 22.7 | 22.7 | -0.45 (-1.94%) | 67 |
11 Dec 2018 | INR | 21.45 | 23.45 | 21.45 | 23.15 | 23.15 | -0.8 (-3.34%) | 98 |
10 Dec 2018 | INR | 25 | 25 | 21.75 | 23.95 | 23.95 | -0.55 (-2.24%) | 186 |
7 Dec 2018 | INR | 22.8 | 24.5 | 22.8 | 24.5 | 24.5 | +1.6 (+6.99%) | 21 |
6 Dec 2018 | INR | 19.25 | 24.45 | 19.25 | 22.9 | 22.9 | -0.6 (-2.55%) | 2,580 |
5 Dec 2018 | INR | 22.1 | 24.9 | 22.1 | 23.5 | 23.5 | -0.95 (-3.89%) | 654 |
4 Dec 2018 | INR | 20.6 | 24.85 | 20.6 | 24.45 | 24.45 | +0.4 (+1.66%) | 1,457 |
3 Dec 2018 | INR | 24.95 | 24.95 | 21.3 | 24.05 | 24.05 | -0.7 (-2.83%) | 421 |
30 Nov 2018 | INR | 19.55 | 26.75 | 19.55 | 24.75 | 24.75 | +0.8 (+3.34%) | 1,071 |
29 Nov 2018 | INR | 26.9 | 26.9 | 22.05 | 23.95 | 23.95 | -0.4 (-1.64%) | 682 |
28 Nov 2018 | INR | 24.4 | 24.4 | 20.65 | 24.35 | 24.35 | +1.15 (+4.96%) | 480 |
27 Nov 2018 | INR | 20.2 | 23.2 | 20.2 | 23.2 | 23.2 | +0.2 (+0.87%) | 70 |
26 Nov 2018 | INR | 23 | 23 | 22.4 | 23 | 23 | +0.8 (+3.60%) | 1,788 |
22 Nov 2018 | INR | 19.5 | 24.9 | 19.35 | 22.2 | 22.2 | -1.65 (-6.92%) | 14,419 |
21 Nov 2018 | INR | 21.2 | 23.9 | 21.2 | 23.85 | 23.85 | -0.25 (-1.04%) | 487 |
20 Nov 2018 | INR | 27.8 | 27.8 | 22.15 | 24.1 | 24.1 | +0.2 (+0.84%) | 14,901 |
19 Nov 2018 | INR | 23.95 | 23.95 | 22.5 | 23.9 | 23.9 | +1.2 (+5.29%) | 162 |
16 Nov 2018 | INR | 24.4 | 24.4 | 21.8 | 22.7 | 22.7 | -0.3 (-1.30%) | 1,778 |
15 Nov 2018 | INR | 23.2 | 23.2 | 22.95 | 23 | 23 | -0.9 (-3.77%) | 2,450 |
14 Nov 2018 | INR | 25.95 | 25.95 | 20 | 23.9 | 23.9 | 0.0 (0.0%) | 916 |
13 Nov 2018 | INR | 21.6 | 23.95 | 21.6 | 23.9 | 23.9 | -0.1 (-0.42%) | 281 |
12 Nov 2018 | INR | 22 | 24 | 22 | 24 | 24 | +1.15 (+5.03%) | 105 |
9 Nov 2018 | INR | 23 | 23.95 | 22.5 | 22.85 | 22.85 | -0.95 (-3.99%) | 4,040 |
7 Nov 2018 | INR | 23 | 24.75 | 23 | 23.8 | 23.8 | +0.8 (+3.48%) | 167 |
6 Nov 2018 | INR | 23 | 23 | 23 | 23 | 23 | -0.95 (-3.97%) | 5,000 |
5 Nov 2018 | INR | 22.65 | 24.5 | 22.65 | 23.95 | 23.95 | -0.05 (-0.21%) | 371 |
2 Nov 2018 | INR | 23 | 24 | 22.5 | 24 | 24 | +1 (+4.35%) | 740 |
1 Nov 2018 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |