| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 30 Oct 2018 | INR | 23 | 23 | 23 | 23 | 23 | -0.95 (-3.97%) | 4,000 |
| 29 Oct 2018 | INR | 22.05 | 24 | 22 | 23.95 | 23.95 | +0.95 (+4.13%) | 4,650 |
| 26 Oct 2018 | INR | 22.8 | 23 | 22.8 | 23 | 23 | -0.3 (-1.29%) | 1,302 |
| 25 Oct 2018 | INR | 23 | 23.5 | 22.2 | 23.3 | 23.3 | +0.3 (+1.30%) | 3,658 |
| 24 Oct 2018 | INR | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 100 |
| 23 Oct 2018 | INR | 22.6 | 24.3 | 22.6 | 23.5 | 23.5 | +0.45 (+1.95%) | 190 |
| 22 Oct 2018 | INR | 24.85 | 24.85 | 22.4 | 23.05 | 23.05 | -1.8 (-7.24%) | 824 |
| 19 Oct 2018 | INR | 24 | 25 | 23 | 24.85 | 24.85 | -0.15 (-0.60%) | 729 |
| 17 Oct 2018 | INR | 24 | 25 | 23.25 | 25 | 25 | +0.5 (+2.04%) | 35 |
| 16 Oct 2018 | INR | 22.55 | 25.4 | 22.55 | 24.5 | 24.5 | +0.5 (+2.08%) | 3,962 |
| 15 Oct 2018 | INR | 24.5 | 28.45 | 22.8 | 24 | 24 | +0.05 (+0.21%) | 1,593 |
| 12 Oct 2018 | INR | 18.25 | 24.5 | 18.25 | 23.95 | 23.95 | +1.75 (+7.88%) | 336 |
| 11 Oct 2018 | INR | 21.5 | 24.25 | 20 | 22.2 | 22.2 | 0.0 (0.0%) | 606 |
| 10 Oct 2018 | INR | 23.9 | 24.5 | 20.55 | 22.2 | 22.2 | -0.15 (-0.67%) | 201 |
| 9 Oct 2018 | INR | 17.6 | 23.95 | 17.6 | 22.35 | 22.35 | +0.95 (+4.44%) | 928 |
| 8 Oct 2018 | INR | 23.75 | 24.95 | 21.15 | 21.4 | 21.4 | -2.2 (-9.32%) | 1,744 |
| 5 Oct 2018 | INR | 23.9 | 24 | 22 | 23.6 | 23.6 | +0.85 (+3.74%) | 3,760 |
| 4 Oct 2018 | INR | 23 | 25.2 | 22 | 22.75 | 22.75 | -0.25 (-1.09%) | 715 |
| 3 Oct 2018 | INR | 25.8 | 25.8 | 22.45 | 23 | 23 | -1.9 (-7.63%) | 3,969 |
| 1 Oct 2018 | INR | 23.05 | 25.35 | 23.05 | 24.9 | 24.9 | +1.85 (+8.03%) | 3,490 |
| 28 Sep 2018 | INR | 24 | 24 | 21.3 | 23.05 | 23.05 | +0.1 (+0.44%) | 256 |
| 27 Sep 2018 | INR | 24 | 24 | 21.25 | 22.95 | 22.95 | -0.55 (-2.34%) | 238 |
| 26 Sep 2018 | INR | 22.5 | 23.5 | 22 | 23.5 | 23.5 | +1 (+4.44%) | 79,171 |
| 25 Sep 2018 | INR | 23 | 23 | 20.1 | 22.5 | 22.5 | +0.85 (+3.93%) | 1,051 |
| 24 Sep 2018 | INR | 22.3 | 22.85 | 21.3 | 21.65 | 21.65 | -2 (-8.46%) | 9,755 |
| 21 Sep 2018 | INR | 23.7 | 24.25 | 21.05 | 23.65 | 23.65 | +0.75 (+3.28%) | 518 |
| 19 Sep 2018 | INR | 23.9 | 23.9 | 22 | 22.9 | 22.9 | -1 (-4.18%) | 16,198 |
| 18 Sep 2018 | INR | 24 | 24 | 21.4 | 23.9 | 23.9 | +0.3 (+1.27%) | 200 |
| 17 Sep 2018 | INR | 23.8 | 23.8 | 22.1 | 23.6 | 23.6 | -0.2 (-0.84%) | 132 |
