| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 23.8 | 24 | 21.35 | 23.8 | 23.8 | +0.45 (+1.93%) | 650 |
| 12 Sep 2018 | INR | 24 | 24 | 22.3 | 23.35 | 23.35 | -0.45 (-1.89%) | 210 |
| 11 Sep 2018 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 100 |
| 10 Sep 2018 | INR | 24 | 24 | 21.1 | 23.8 | 23.8 | +1.05 (+4.62%) | 765 |
| 7 Sep 2018 | INR | 22.6 | 23.65 | 22.6 | 22.75 | 22.75 | -1.25 (-5.21%) | 889 |
| 6 Sep 2018 | INR | 22.1 | 24 | 22.1 | 24 | 24 | +0.2 (+0.84%) | 1,146 |
| 5 Sep 2018 | INR | 22.5 | 23.8 | 22.5 | 23.8 | 23.8 | +0.45 (+1.93%) | 5 |
| 4 Sep 2018 | INR | 24.5 | 24.5 | 23 | 23.35 | 23.35 | +0.85 (+3.78%) | 5,051 |
| 3 Sep 2018 | INR | 24.5 | 24.5 | 22.5 | 22.5 | 22.5 | -1.6 (-6.64%) | 1,288 |
| 31 Aug 2018 | INR | 24.5 | 25 | 24 | 24.1 | 24.1 | +0.55 (+2.34%) | 18,175 |
| 30 Aug 2018 | INR | 24.5 | 25 | 23.5 | 23.55 | 23.55 | +0.15 (+0.64%) | 12,499 |
| 29 Aug 2018 | INR | 25 | 25 | 21.2 | 23.4 | 23.4 | +0.1 (+0.43%) | 1,333 |
| 28 Aug 2018 | INR | 24 | 24.8 | 22.9 | 23.3 | 23.3 | -1.7 (-6.80%) | 3,550 |
| 27 Aug 2018 | INR | 24.1 | 25 | 23.15 | 25 | 25 | 0.0 (0.0%) | 401 |
| 24 Aug 2018 | INR | 24.5 | 25 | 24 | 25 | 25 | +0.95 (+3.95%) | 251 |
| 23 Aug 2018 | INR | 24.05 | 25.75 | 23.15 | 24.05 | 24.05 | +0.05 (+0.21%) | 155 |
| 21 Aug 2018 | INR | 25 | 25 | 23 | 24 | 24 | +0.45 (+1.91%) | 299 |
| 20 Aug 2018 | INR | 24 | 24.9 | 23.1 | 23.55 | 23.55 | -1.95 (-7.65%) | 4,987 |
| 17 Aug 2018 | INR | 23 | 25.75 | 23 | 25.5 | 25.5 | +0.5 (+2%) | 329 |
| 16 Aug 2018 | INR | 25.95 | 25.95 | 23.95 | 25 | 25 | 0.0 (0.0%) | 500 |
| 14 Aug 2018 | INR | 26.4 | 26.5 | 25 | 25 | 25 | -0.95 (-3.66%) | 404 |
| 13 Aug 2018 | INR | 27.5 | 27.5 | 23 | 25.95 | 25.95 | +0.95 (+3.80%) | 9,238 |
| 10 Aug 2018 | INR | 25 | 26.5 | 24 | 25 | 25 | +0.65 (+2.67%) | 1,626 |
| 9 Aug 2018 | INR | 24.9 | 24.9 | 23.05 | 24.35 | 24.35 | -0.1 (-0.41%) | 7,051 |
| 8 Aug 2018 | INR | 24 | 25 | 23.75 | 24.45 | 24.45 | +0.45 (+1.88%) | 1,950 |
| 7 Aug 2018 | INR | 24.2 | 24.2 | 23.1 | 24 | 24 | 0.0 (0.0%) | 450 |
| 6 Aug 2018 | INR | 24 | 24 | 23.1 | 24 | 24 | 0.0 (0.0%) | 300 |
| 3 Aug 2018 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 601 |
| 2 Aug 2018 | INR | 24 | 24 | 24 | 24 | 24 | -0.3 (-1.23%) | 504 |
| 1 Aug 2018 | INR | 23.05 | 24.35 | 23 | 24.3 | 24.3 | +0.1 (+0.41%) | 11,000 |
