| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 24.25 | 24.3 | 22.25 | 24.2 | 24.2 | +1 (+4.31%) | 4,504 |
| 30 Jul 2018 | INR | 24.5 | 24.5 | 23.2 | 23.2 | 23.2 | -1.05 (-4.33%) | 600 |
| 27 Jul 2018 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.05 (-0.21%) | 2,500 |
| 26 Jul 2018 | INR | 25 | 25 | 24.3 | 24.3 | 24.3 | +0.05 (+0.21%) | 5,578 |
| 25 Jul 2018 | INR | 23.3 | 24.35 | 23.3 | 24.25 | 24.25 | -0.2 (-0.82%) | 5,351 |
| 24 Jul 2018 | INR | 24.1 | 24.5 | 23.4 | 24.45 | 24.45 | -0.1 (-0.41%) | 2,215 |
| 23 Jul 2018 | INR | 25.5 | 25.5 | 23.4 | 24.55 | 24.55 | +0.25 (+1.03%) | 10,402 |
| 20 Jul 2018 | INR | 23.2 | 24.5 | 23.2 | 24.3 | 24.3 | +0.4 (+1.67%) | 21,000 |
| 19 Jul 2018 | INR | 23.9 | 23.9 | 23.1 | 23.9 | 23.9 | -0.4 (-1.65%) | 269 |
| 18 Jul 2018 | INR | 23.55 | 24.4 | 22.9 | 24.3 | 24.3 | +0.3 (+1.25%) | 16,950 |
| 17 Jul 2018 | INR | 23.3 | 24.5 | 23.3 | 24 | 24 | -0.3 (-1.23%) | 8,737 |
| 16 Jul 2018 | INR | 24 | 25 | 23.2 | 24.3 | 24.3 | +0.3 (+1.25%) | 6,450 |
| 13 Jul 2018 | INR | 24 | 24 | 23.05 | 24 | 24 | +0.1 (+0.42%) | 5,292 |
| 12 Jul 2018 | INR | 24.9 | 24.9 | 23 | 23.9 | 23.9 | 0.0 (0.0%) | 22,700 |
| 11 Jul 2018 | INR | 24.95 | 24.95 | 22.8 | 23.9 | 23.9 | -0.05 (-0.21%) | 14,411 |
| 10 Jul 2018 | INR | 24 | 24.05 | 22.9 | 23.95 | 23.95 | +0.95 (+4.13%) | 56,346 |
| 9 Jul 2018 | INR | 24.25 | 24.25 | 22.75 | 23 | 23 | -0.7 (-2.95%) | 5,106 |
| 6 Jul 2018 | INR | 24.2 | 24.2 | 22.75 | 23.7 | 23.7 | +0.5 (+2.16%) | 13,775 |
| 5 Jul 2018 | INR | 24.4 | 24.4 | 22.6 | 23.2 | 23.2 | -0.55 (-2.32%) | 4,271 |
| 4 Jul 2018 | INR | 23.95 | 23.95 | 22.8 | 23.75 | 23.75 | -0.2 (-0.84%) | 3,632 |
| 3 Jul 2018 | INR | 24.9 | 24.9 | 23.9 | 23.95 | 23.95 | -0.05 (-0.21%) | 2,450 |
| 2 Jul 2018 | INR | 24.65 | 24.65 | 23.95 | 24 | 24 | +0.3 (+1.27%) | 1,407 |
| 29 Jun 2018 | INR | 23.05 | 24.8 | 23.05 | 23.7 | 23.7 | -0.55 (-2.27%) | 17,476 |
| 28 Jun 2018 | INR | 25.2 | 25.2 | 23.95 | 24.25 | 24.25 | +0.1 (+0.41%) | 14,580 |
| 27 Jun 2018 | INR | 24.6 | 24.6 | 23.95 | 24.15 | 24.15 | +0.6 (+2.55%) | 3,581 |
| 26 Jun 2018 | INR | 24.9 | 24.9 | 22.8 | 23.55 | 23.55 | -0.4 (-1.67%) | 4,958 |
| 25 Jun 2018 | INR | 22.9 | 24.7 | 22.9 | 23.95 | 23.95 | -0.15 (-0.62%) | 4,114 |
| 22 Jun 2018 | INR | 24.7 | 25.25 | 23.55 | 24.1 | 24.1 | -0.65 (-2.63%) | 5,856 |
| 21 Jun 2018 | INR | 25 | 25 | 23.15 | 24.75 | 24.75 | +0.4 (+1.64%) | 2,982 |
| 20 Jun 2018 | INR | 25.8 | 25.8 | 24 | 24.35 | 24.35 | -0.6 (-2.40%) | 17,464 |
