| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 25.3 | 25.3 | 23.75 | 24.95 | 24.95 | 0.0 (0.0%) | 14,699 |
| 18 Jun 2018 | INR | 25.25 | 25.25 | 24.95 | 24.95 | 24.95 | -0.1 (-0.40%) | 520 |
| 15 Jun 2018 | INR | 25.25 | 25.35 | 23.65 | 25.05 | 25.05 | +0.2 (+0.80%) | 14,686 |
| 14 Jun 2018 | INR | 25.25 | 25.25 | 24 | 24.85 | 24.85 | -0.4 (-1.58%) | 25,100 |
| 13 Jun 2018 | INR | 25 | 25.5 | 24.1 | 25.25 | 25.25 | +0.25 (+1%) | 5,108 |
| 12 Jun 2018 | INR | 25.25 | 25.25 | 23.75 | 25 | 25 | 0.0 (0.0%) | 16,595 |
| 11 Jun 2018 | INR | 23.75 | 25.5 | 23.75 | 25 | 25 | +0.05 (+0.20%) | 101,060 |
| 8 Jun 2018 | INR | 23.85 | 25 | 23.85 | 24.95 | 24.95 | -0.05 (-0.20%) | 1,760 |
| 7 Jun 2018 | INR | 25 | 25 | 24.8 | 25 | 25 | 0.0 (0.0%) | 38,975 |
| 6 Jun 2018 | INR | 24 | 25.8 | 23.75 | 25 | 25 | 0.0 (0.0%) | 73,675 |
| 5 Jun 2018 | INR | 24.5 | 25.05 | 24 | 25 | 25 | -0.1 (-0.40%) | 67,428 |
| 4 Jun 2018 | INR | 25.5 | 25.5 | 23.5 | 25.1 | 25.1 | +0.45 (+1.83%) | 38,845 |
| 1 Jun 2018 | INR | 25 | 25.1 | 23.05 | 24.65 | 24.65 | +0.4 (+1.65%) | 63,364 |
| 31 May 2018 | INR | 25.1 | 25.1 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 10,357 |
| 30 May 2018 | INR | 25 | 26 | 24.5 | 25.5 | 25.5 | -0.15 (-0.58%) | 43,437 |
| 29 May 2018 | INR | 25.75 | 26 | 25 | 25.65 | 25.65 | -0.1 (-0.39%) | 52,650 |
| 28 May 2018 | INR | 26.95 | 26.95 | 25 | 25.75 | 25.75 | +0.05 (+0.19%) | 312,340 |
| 25 May 2018 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.2 (+4.90%) | 299 |
| 24 May 2018 | INR | 25 | 25 | 23.6 | 24.5 | 24.5 | +0.25 (+1.03%) | 267 |
| 23 May 2018 | INR | 23.95 | 25.4 | 23.9 | 24.25 | 24.25 | +0.05 (+0.21%) | 2,888 |
| 22 May 2018 | INR | 23.85 | 24.5 | 23.85 | 24.2 | 24.2 | -0.9 (-3.59%) | 910 |
| 21 May 2018 | INR | 24 | 25.2 | 22.8 | 25.1 | 25.1 | +1.1 (+4.58%) | 821 |
| 18 May 2018 | INR | 23.85 | 26 | 23.85 | 24 | 24 | -1.1 (-4.38%) | 1,365 |
| 17 May 2018 | INR | 25.1 | 25.9 | 25.1 | 25.1 | 25.1 | -1.3 (-4.92%) | 185 |
| 16 May 2018 | INR | 26.5 | 26.5 | 24.4 | 26.4 | 26.4 | +0.75 (+2.92%) | 460 |
| 15 May 2018 | INR | 26.85 | 26.85 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 6,300 |
| 14 May 2018 | INR | 27.6 | 27.6 | 26.05 | 27 | 27 | +0.6 (+2.27%) | 14,845 |
| 11 May 2018 | INR | 27 | 27 | 25.15 | 26.4 | 26.4 | -0.05 (-0.19%) | 4,569 |
| 10 May 2018 | INR | 25.8 | 26.5 | 25.2 | 26.45 | 26.45 | -0.05 (-0.19%) | 7,507 |
| 9 May 2018 | INR | 27 | 27 | 25.2 | 26.5 | 26.5 | +0.75 (+2.91%) | 4,002 |
