| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 50 |
| 20 Dec 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | INR | 15.25 | 15.25 | 15 | 15 | 15 | 0.0 (0.0%) | 565 |
| 15 Dec 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 200 |
| 12 Dec 2017 | INR | 15 | 15 | 15 | 15 | 15 | +0.07 (+0.47%) | 200 |
| 11 Dec 2017 | INR | 14.75 | 15.4 | 14.75 | 14.93 | 14.93 | +0.18 (+1.22%) | 615 |
| 8 Dec 2017 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.7 (+4.98%) | 1,745 |
| 7 Dec 2017 | INR | 14.16 | 14.16 | 12.82 | 14.05 | 14.05 | +0.56 (+4.15%) | 2,500 |
| 6 Dec 2017 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.64 (+4.98%) | 225 |
| 5 Dec 2017 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.64 (-4.74%) | 5,051 |
| 4 Dec 2017 | INR | 14.88 | 14.88 | 13.49 | 13.49 | 13.49 | -0.7 (-4.93%) | 2,897 |
| 1 Dec 2017 | INR | 14 | 14.19 | 14 | 14.19 | 14.19 | 0.0 (0.0%) | 151 |
| 30 Nov 2017 | INR | 13.01 | 14.19 | 13.01 | 14.19 | 14.19 | +0.5 (+3.65%) | 252 |
| 29 Nov 2017 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.65 (+4.98%) | 350 |
| 28 Nov 2017 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.62 (+4.99%) | 610 |
| 27 Nov 2017 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.59 (+4.99%) | 490 |
| 24 Nov 2017 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 1,000 |
| 23 Nov 2017 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.43 (+3.77%) | 350 |
| 22 Nov 2017 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.54 (+4.97%) | 1,026 |
| 21 Nov 2017 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.51 (+4.93%) | 450 |
| 20 Nov 2017 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.49 (+4.97%) | 1,613 |
| 17 Nov 2017 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.35 (+3.68%) | 410 |
| 16 Nov 2017 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.45 (+4.97%) | 789 |
| 15 Nov 2017 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.43 (+4.98%) | 700 |
| 14 Nov 2017 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.41 (+4.99%) | 345 |
| 13 Nov 2017 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
