| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 130 | 131 | 126.1 | 130.9 | 130.9 | +3.3 (+2.59%) | 16,958 |
| 30 Aug 2023 | INR | 129.9 | 130 | 127 | 127.6 | 127.6 | +0.2 (+0.16%) | 20,993 |
| 29 Aug 2023 | INR | 131.7 | 131.7 | 127.05 | 127.4 | 127.4 | -2.8 (-2.15%) | 29,483 |
| 28 Aug 2023 | INR | 132.9 | 132.9 | 129.5 | 130.2 | 130.2 | -1.55 (-1.18%) | 27,963 |
| 25 Aug 2023 | INR | 133 | 133.2 | 130.3 | 131.75 | 131.75 | +0.8 (+0.61%) | 15,775 |
| 24 Aug 2023 | INR | 134 | 134 | 130 | 130.95 | 130.95 | -0.85 (-0.64%) | 20,117 |
| 23 Aug 2023 | INR | 134 | 134.1 | 130.55 | 131.8 | 131.8 | -0.6 (-0.45%) | 20,075 |
| 22 Aug 2023 | INR | 134.8 | 134.8 | 130.25 | 132.4 | 132.4 | 0.0 (0.0%) | 13,793 |
| 21 Aug 2023 | INR | 127 | 133.4 | 125.55 | 132.4 | 132.4 | +3.8 (+2.95%) | 16,488 |
| 18 Aug 2023 | INR | 130 | 130 | 125.2 | 128.6 | 128.6 | -1.3 (-1.00%) | 19,210 |
| 17 Aug 2023 | INR | 133.9 | 134.7 | 129.5 | 129.9 | 129.9 | -3.45 (-2.59%) | 19,805 |
| 16 Aug 2023 | INR | 136.75 | 137.5 | 130 | 133.35 | 133.35 | -0.05 (-0.04%) | 37,586 |
| 14 Aug 2023 | INR | 133.9 | 135.5 | 129.1 | 133.4 | 133.4 | +0.8 (+0.60%) | 48,277 |
| 11 Aug 2023 | INR | 136.5 | 136.5 | 132 | 132.6 | 132.6 | -1.15 (-0.86%) | 21,811 |
| 10 Aug 2023 | INR | 134 | 135.85 | 132.05 | 133.75 | 133.75 | +2.65 (+2.02%) | 15,028 |
| 9 Aug 2023 | INR | 134.9 | 134.9 | 130 | 131.1 | 131.1 | -2.75 (-2.05%) | 34,103 |
| 8 Aug 2023 | INR | 139.9 | 139.9 | 130.5 | 133.85 | 133.85 | -4.65 (-3.36%) | 46,003 |
| 7 Aug 2023 | INR | 141 | 141.9 | 135.3 | 138.5 | 138.5 | +0.95 (+0.69%) | 48,249 |
| 4 Aug 2023 | INR | 137.3 | 142.5 | 135.2 | 137.55 | 137.55 | +0.25 (+0.18%) | 87,192 |
| 3 Aug 2023 | INR | 129.75 | 138.5 | 127.6 | 137.3 | 137.3 | +9.35 (+7.31%) | 165,193 |
| 2 Aug 2023 | INR | 124.8 | 129.3 | 124.5 | 127.95 | 127.95 | +3.3 (+2.65%) | 98,786 |
| 1 Aug 2023 | INR | 121 | 125.4 | 119 | 124.65 | 124.65 | +4.2 (+3.49%) | 72,655 |
| 31 Jul 2023 | INR | 123.35 | 123.35 | 120.2 | 120.45 | 120.45 | -1 (-0.82%) | 23,587 |
| 28 Jul 2023 | INR | 122.7 | 122.7 | 119 | 121.45 | 121.45 | +0.3 (+0.25%) | 24,991 |
| 27 Jul 2023 | INR | 123 | 123.5 | 118.45 | 121.15 | 121.15 | -0.55 (-0.45%) | 56,630 |
| 26 Jul 2023 | INR | 121 | 123.5 | 119.6 | 121.7 | 121.7 | +5.4 (+4.64%) | 101,701 |
| 25 Jul 2023 | INR | 116.4 | 117.9 | 113 | 116.3 | 116.3 | +0.55 (+0.48%) | 44,253 |
| 24 Jul 2023 | INR | 120.5 | 122 | 115 | 115.75 | 115.75 | -3 (-2.53%) | 48,904 |
| 21 Jul 2023 | INR | 124.6 | 124.6 | 118.1 | 118.75 | 118.75 | -3.25 (-2.66%) | 43,907 |
| 20 Jul 2023 | INR | 116.9 | 125 | 114.55 | 122 | 122 | +7.45 (+6.50%) | 197,046 |
