| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 115 | 115 | 113.7 | 114.3 | 114.3 | -0.4 (-0.35%) | 6,695 |
| 5 Jun 2023 | INR | 116.4 | 116.4 | 114.15 | 114.7 | 114.7 | -0.95 (-0.82%) | 13,592 |
| 2 Jun 2023 | INR | 116.45 | 116.45 | 113.85 | 115.65 | 115.65 | +1.25 (+1.09%) | 38,929 |
| 1 Jun 2023 | INR | 116.55 | 117 | 110 | 114.4 | 114.4 | -1.3 (-1.12%) | 34,214 |
| 31 May 2023 | INR | 118.5 | 118.5 | 115 | 115.7 | 115.7 | +1.15 (+1.00%) | 27,310 |
| 30 May 2023 | INR | 119.5 | 120.45 | 113.5 | 114.55 | 114.55 | -2.7 (-2.30%) | 43,460 |
| 29 May 2023 | INR | 115.85 | 117.5 | 114 | 117.25 | 117.25 | +3.45 (+3.03%) | 51,691 |
| 26 May 2023 | INR | 113 | 114.2 | 112 | 113.8 | 113.8 | +1.5 (+1.34%) | 17,901 |
| 25 May 2023 | INR | 113.5 | 113.5 | 111.1 | 112.3 | 112.3 | +0.5 (+0.45%) | 18,366 |
| 24 May 2023 | INR | 109.85 | 112 | 109.5 | 111.8 | 111.8 | +2.55 (+2.33%) | 12,271 |
| 23 May 2023 | INR | 110.85 | 110.85 | 108.85 | 109.25 | 109.25 | -0.25 (-0.23%) | 6,847 |
| 22 May 2023 | INR | 110.4 | 110.4 | 109 | 109.5 | 109.5 | +0.3 (+0.27%) | 5,903 |
| 19 May 2023 | INR | 107.25 | 110.5 | 107.1 | 109.2 | 109.2 | +0.05 (+0.05%) | 13,828 |
| 18 May 2023 | INR | 110.5 | 110.65 | 108.55 | 109.15 | 109.15 | -1 (-0.91%) | 6,419 |
| 17 May 2023 | INR | 110.35 | 110.8 | 108.2 | 110.15 | 110.15 | +0.2 (+0.18%) | 6,146 |
| 16 May 2023 | INR | 111 | 111 | 108.25 | 109.95 | 109.95 | +0.15 (+0.14%) | 8,016 |
| 15 May 2023 | INR | 111 | 111.95 | 109.55 | 109.8 | 109.8 | +0.6 (+0.55%) | 8,954 |
| 12 May 2023 | INR | 110 | 110.95 | 109 | 109.2 | 109.2 | -0.55 (-0.50%) | 7,084 |
| 11 May 2023 | INR | 109 | 111.3 | 109 | 109.75 | 109.75 | +1.5 (+1.39%) | 11,995 |
| 10 May 2023 | INR | 111.5 | 112.9 | 108.1 | 108.25 | 108.25 | -3 (-2.70%) | 14,047 |
| 9 May 2023 | INR | 112.3 | 113 | 109.7 | 111.25 | 111.25 | -2 (-1.77%) | 17,503 |
| 8 May 2023 | INR | 112 | 117 | 112 | 113.25 | 113.25 | +0.55 (+0.49%) | 5,328 |
| 5 May 2023 | INR | 113.8 | 113.8 | 112 | 112.7 | 112.7 | -1.2 (-1.05%) | 5,643 |
| 4 May 2023 | INR | 112.2 | 114.85 | 111.85 | 113.9 | 113.9 | +0.75 (+0.66%) | 21,711 |
| 3 May 2023 | INR | 111 | 114.9 | 108.15 | 113.15 | 113.15 | +1.95 (+1.75%) | 31,739 |
| 2 May 2023 | INR | 110 | 112.5 | 109.5 | 111.2 | 111.2 | +0.01 (+0.01%) | 12,803 |
| 28 Apr 2023 | INR | 111.94 | 113.7 | 109.3 | 111.19 | 111.19 | -0.36 (-0.32%) | 10,101 |
| 27 Apr 2023 | INR | 112.75 | 115.95 | 110 | 111.55 | 111.55 | -3.27 (-2.85%) | 29,725 |
| 26 Apr 2023 | INR | 113.56 | 117.79 | 113.56 | 114.82 | 114.82 | -0.73 (-0.63%) | 53,566 |
| 25 Apr 2023 | INR | 118 | 118.8 | 114.01 | 115.55 | 115.55 | +1.61 (+1.41%) | 78,059 |
