| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 112 | 115 | 109 | 113.94 | 113.94 | +3.22 (+2.91%) | 96,614 |
| 21 Apr 2023 | INR | 108 | 114 | 107 | 110.72 | 110.72 | +5.86 (+5.59%) | 194,997 |
| 20 Apr 2023 | INR | 100 | 105 | 98.11 | 104.86 | 104.86 | +5.3 (+5.32%) | 105,869 |
| 19 Apr 2023 | INR | 99.85 | 100.89 | 98.8 | 99.56 | 99.56 | -1.08 (-1.07%) | 23,910 |
| 18 Apr 2023 | INR | 98.55 | 101.78 | 98.55 | 100.64 | 100.64 | +0.44 (+0.44%) | 18,367 |
| 17 Apr 2023 | INR | 100 | 100.97 | 98.05 | 100.2 | 100.2 | +0.59 (+0.59%) | 11,419 |
| 13 Apr 2023 | INR | 101 | 102 | 99 | 99.61 | 99.61 | -0.32 (-0.32%) | 14,027 |
| 12 Apr 2023 | INR | 100.45 | 100.65 | 98.5 | 99.93 | 99.93 | +0.87 (+0.88%) | 9,474 |
| 11 Apr 2023 | INR | 101.98 | 102.49 | 98.85 | 99.06 | 99.06 | -1.88 (-1.86%) | 11,286 |
| 10 Apr 2023 | INR | 102.39 | 103.85 | 99 | 100.94 | 100.94 | +1.57 (+1.58%) | 27,432 |
| 6 Apr 2023 | INR | 94.35 | 103 | 93.65 | 99.37 | 99.37 | +5.49 (+5.85%) | 30,763 |
| 5 Apr 2023 | INR | 94.6 | 94.6 | 92 | 93.88 | 93.88 | +0.36 (+0.38%) | 22,990 |
| 3 Apr 2023 | INR | 93.99 | 94.99 | 90.56 | 93.52 | 93.52 | +1.69 (+1.84%) | 7,452 |
| 31 Mar 2023 | INR | 94.8 | 94.8 | 89 | 91.83 | 91.83 | +4.34 (+4.96%) | 24,244 |
| 29 Mar 2023 | INR | 88.7 | 88.7 | 84.5 | 87.49 | 87.49 | +4.03 (+4.83%) | 14,781 |
| 28 Mar 2023 | INR | 85 | 86 | 80.25 | 83.46 | 83.46 | +0.23 (+0.28%) | 12,435 |
| 27 Mar 2023 | INR | 88.85 | 88.85 | 82.1 | 83.23 | 83.23 | -5.32 (-6.01%) | 25,842 |
| 24 Mar 2023 | INR | 89 | 92 | 88.05 | 88.55 | 88.55 | +0.51 (+0.58%) | 11,064 |
| 23 Mar 2023 | INR | 90.5 | 90.9 | 88 | 88.04 | 88.04 | -2.88 (-3.17%) | 16,175 |
| 22 Mar 2023 | INR | 92 | 92.48 | 90.8 | 90.92 | 90.92 | +1.32 (+1.47%) | 4,583 |
| 21 Mar 2023 | INR | 93.97 | 93.97 | 89.2 | 89.6 | 89.6 | -2.91 (-3.15%) | 22,381 |
| 20 Mar 2023 | INR | 93.55 | 93.55 | 92 | 92.51 | 92.51 | -0.56 (-0.60%) | 2,451 |
| 17 Mar 2023 | INR | 93 | 93.4 | 92.45 | 93.07 | 93.07 | +0.42 (+0.45%) | 10,267 |
| 16 Mar 2023 | INR | 92.7 | 93.4 | 88.06 | 92.65 | 92.65 | -0.03 (-0.03%) | 26,617 |
| 15 Mar 2023 | INR | 94.89 | 94.89 | 92 | 92.68 | 92.68 | +0.49 (+0.53%) | 9,211 |
| 14 Mar 2023 | INR | 93.5 | 94.94 | 91.23 | 92.19 | 92.19 | -1.25 (-1.34%) | 8,937 |
| 13 Mar 2023 | INR | 92.15 | 96.75 | 92.11 | 93.44 | 93.44 | -1.01 (-1.07%) | 13,645 |
| 10 Mar 2023 | INR | 96 | 96 | 94.01 | 94.45 | 94.45 | -1.41 (-1.47%) | 16,050 |
| 9 Mar 2023 | INR | 97 | 98.4 | 95.23 | 95.86 | 95.86 | -1.14 (-1.18%) | 14,475 |
| 8 Mar 2023 | INR | 96 | 98.9 | 95.22 | 97 | 97 | +0.28 (+0.29%) | 7,103 |
