| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | GBX | 66 | 68 | 65.125 | 67 | 67 | +2 (+3.08%) | 89,898 |
| 12 Sep 2024 | GBX | 64.5 | 66 | 64.4 | 65 | 65 | +0.5 (+0.78%) | 58,277 |
| 11 Sep 2024 | GBX | 64.5 | 66 | 63.1 | 64.5 | 64.5 | -0.5 (-0.77%) | 10,301 |
| 10 Sep 2024 | GBX | 64.5 | 65.97 | 63 | 65 | 65 | +0.5 (+0.78%) | 31,928 |
| 9 Sep 2024 | GBX | 65 | 65.98 | 63.1666 | 64.5 | 64.5 | -0.5 (-0.77%) | 37,167 |
| 6 Sep 2024 | GBX | 66.5 | 68 | 64.125 | 65 | 65 | -1.5 (-2.26%) | 79,150 |
| 5 Sep 2024 | GBX | 67.5 | 69 | 65.1111 | 66.5 | 66.5 | -1 (-1.48%) | 55,233 |
| 4 Sep 2024 | GBX | 67 | 69 | 66.03 | 67.5 | 67.5 | 0.0 (0.0%) | 42,662 |
| 3 Sep 2024 | GBX | 68 | 70 | 66.0125 | 67.5 | 67.5 | +0.5 (+0.75%) | 32,100 |
| 2 Sep 2024 | GBX | 69.5 | 71 | 65 | 67 | 67 | -2.5 (-3.60%) | 119,605 |
| 30 Aug 2024 | GBX | 69.5 | 70.5 | 68 | 69.5 | 69.5 | -1 (-1.42%) | 27,135 |
| 29 Aug 2024 | GBX | 71.5 | 73 | 68 | 70.5 | 70.5 | -1.5 (-2.08%) | 83,889 |
| 28 Aug 2024 | GBX | 72 | 73 | 71.1 | 72 | 72 | +0.5 (+0.70%) | 88,586 |
| 27 Aug 2024 | GBX | 73 | 75 | 70.125 | 71.5 | 71.5 | -1.5 (-2.05%) | 65,773 |
| 23 Aug 2024 | GBX | 75 | 75.99 | 71.25 | 73 | 73 | -1 (-1.35%) | 39,136 |
| 22 Aug 2024 | GBX | 75 | 77 | 74 | 74 | 74 | -1 (-1.33%) | 16,635 |
| 21 Aug 2024 | GBX | 75 | 77 | 73 | 75 | 75 | -1 (-1.32%) | 25,928 |
| 20 Aug 2024 | GBX | 75 | 79 | 73 | 76 | 76 | +2 (+2.70%) | 49,443 |
| 19 Aug 2024 | GBX | 75 | 77 | 73.6 | 74 | 74 | -2 (-2.63%) | 116,403 |
| 16 Aug 2024 | GBX | 75 | 76.96 | 73.25 | 76 | 76 | +1 (+1.33%) | 60,655 |
| 15 Aug 2024 | GBX | 75 | 77 | 73.5 | 75 | 75 | 0.0 (0.0%) | 71,204 |
| 14 Aug 2024 | GBX | 75 | 77 | 73.6 | 75 | 75 | 0.0 (0.0%) | 84,496 |
| 13 Aug 2024 | GBX | 75 | 78 | 74.125 | 75 | 75 | -4 (-5.06%) | 109,962 |
| 12 Aug 2024 | GBX | 73.5 | 79 | 72 | 79 | 79 | +4 (+5.33%) | 141,178 |
| 9 Aug 2024 | GBX | 72 | 75 | 71 | 75 | 75 | +5.5 (+7.91%) | 164,134 |
| 8 Aug 2024 | GBX | 72.325 | 72.325 | 68.6 | 69.5 | 69.5 | -4 (-5.44%) | 136,732 |
| 7 Aug 2024 | GBX | 73.5 | 74.045 | 72 | 73.5 | 73.5 | +0.5 (+0.68%) | 23,754 |
| 6 Aug 2024 | GBX | 70 | 75 | 70 | 73 | 73 | +5 (+7.35%) | 306,345 |
| 5 Aug 2024 | GBX | 70.5 | 73 | 65 | 68 | 68 | -5 (-6.85%) | 168,966 |
| 2 Aug 2024 | GBX | 69.5 | 73 | 69.2 | 73 | 73 | +5 (+7.35%) | 69,709 |
