| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | GBX | 48.5 | 54.9 | 46.125 | 51 | 51 | +2.5 (+5.15%) | 476,814 |
| 23 Aug 2023 | GBX | 48 | 48.5 | 48 | 48.5 | 48.5 | +1 (+2.11%) | 5,200 |
| 22 Aug 2023 | GBX | 47.5 | 48 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 10 |
| 21 Aug 2023 | GBX | 47.5 | 48 | 47.265 | 47.5 | 47.5 | +0.5 (+1.06%) | 37,058 |
| 18 Aug 2023 | GBX | 49 | 49.5 | 45.2 | 47 | 47 | -2 (-4.08%) | 99,375 |
| 17 Aug 2023 | GBX | 50.5 | 51 | 48.52 | 49 | 49 | -1.5 (-2.97%) | 161,165 |
| 16 Aug 2023 | GBX | 50.5 | 52 | 49.125 | 50.5 | 50.5 | -1.5 (-2.88%) | 97,179 |
| 15 Aug 2023 | GBX | 48.5 | 52 | 47.25 | 52 | 52 | +3.5 (+7.22%) | 178,556 |
| 14 Aug 2023 | GBX | 46 | 48.5 | 45.1 | 48.5 | 48.5 | +2.5 (+5.43%) | 73,368 |
| 11 Aug 2023 | GBX | 45.5 | 46.76 | 44.1 | 46 | 46 | +0.5 (+1.10%) | 288,412 |
| 10 Aug 2023 | GBX | 45 | 47 | 44.1 | 45.5 | 45.5 | +0.5 (+1.11%) | 54,273 |
| 9 Aug 2023 | GBX | 44.02 | 46 | 44.02 | 45 | 45 | 0.0 (0.0%) | 69,347 |
| 8 Aug 2023 | GBX | 45 | 45.8 | 44 | 45 | 45 | 0.0 (0.0%) | 22,773 |
| 7 Aug 2023 | GBX | 45 | 46 | 44 | 45 | 45 | 0.0 (0.0%) | 23,493 |
| 4 Aug 2023 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 67,675 |
| 3 Aug 2023 | GBX | 45 | 45 | 45 | 45 | 45 | +1 (+2.27%) | 41,987 |
| 2 Aug 2023 | GBX | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 66,319 |
| 1 Aug 2023 | GBX | 44.5 | 46 | 43 | 44 | 44 | 0.0 (0.0%) | 306,073 |
| 31 Jul 2023 | GBX | 43.5 | 45.7 | 42 | 44 | 44 | +0.5 (+1.15%) | 182,117 |
| 28 Jul 2023 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -1 (-2.25%) | 10,367 |
| 27 Jul 2023 | GBX | 44 | 44.5 | 44 | 44.5 | 44.5 | -0.1 (-0.22%) | 9,743 |
| 26 Jul 2023 | GBX | 44.5 | 45 | 43 | 44.6 | 44.6 | +0.1 (+0.22%) | 122,581 |
| 25 Jul 2023 | GBX | 44.5 | 44.5 | 44 | 44.5 | 44.5 | 0.0 (0.0%) | 15 |
| 24 Jul 2023 | GBX | 44.5 | 45 | 43 | 44.5 | 44.5 | 0.0 (0.0%) | 170,082 |
| 21 Jul 2023 | GBX | 44 | 45 | 43 | 44.5 | 44.5 | +0.5 (+1.14%) | 253,917 |
| 20 Jul 2023 | GBX | 43.5 | 44.8 | 43 | 44 | 44 | +0.5 (+1.15%) | 174,031 |
| 19 Jul 2023 | GBX | 42 | 45 | 40 | 43.5 | 43.5 | +2 (+4.82%) | 2,995,753 |
| 18 Jul 2023 | GBX | 41.5 | 42.6 | 40 | 41.5 | 41.5 | 0.0 (0.0%) | 132,227 |
| 17 Jul 2023 | GBX | 42 | 42.4 | 40 | 41.5 | 41.5 | -0.5 (-1.19%) | 4,240,470 |
| 14 Jul 2023 | GBX | 42 | 43 | 41 | 42 | 42 | 0.0 (0.0%) | 88,223 |
