| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | GBX | 41.99 | 43 | 41.99 | 42 | 42 | +1 (+2.44%) | 94,620 |
| 12 Jul 2023 | GBX | 42 | 43.29 | 40 | 41 | 41 | -1 (-2.38%) | 132,701 |
| 11 Jul 2023 | GBX | 43 | 44 | 41.25 | 42 | 42 | 0.0 (0.0%) | 201,615 |
| 10 Jul 2023 | GBX | 42 | 43 | 40.526 | 42 | 42 | 0.0 (0.0%) | 97,777 |
| 7 Jul 2023 | GBX | 42 | 43.0105 | 40.44 | 42 | 42 | 0.0 (0.0%) | 41,010 |
| 6 Jul 2023 | GBX | 42 | 42 | 40 | 42 | 42 | +1 (+2.44%) | 22,559 |
| 5 Jul 2023 | GBX | 42 | 44 | 40.12 | 41 | 41 | 0.0 (0.0%) | 50,063 |
| 4 Jul 2023 | GBX | 43 | 45 | 40 | 41 | 41 | 0.0 (0.0%) | 42,279 |
| 3 Jul 2023 | GBX | 40.5 | 42.9 | 40.07 | 41 | 41 | +0.5 (+1.23%) | 161,688 |
| 30 Jun 2023 | GBX | 41.5 | 42 | 40 | 40.5 | 40.5 | -1 (-2.41%) | 208,756 |
| 29 Jun 2023 | GBX | 43.5 | 43.53 | 40 | 41.5 | 41.5 | -2 (-4.60%) | 81,849 |
| 28 Jun 2023 | GBX | 43 | 45 | 42.2 | 43.5 | 43.5 | +1 (+2.35%) | 155,769 |
| 27 Jun 2023 | GBX | 46 | 46.7 | 40 | 42.5 | 42.5 | -3.5 (-7.61%) | 7,508,347 |
| 26 Jun 2023 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 8,689 |
| 23 Jun 2023 | GBX | 46.5 | 47 | 45.01 | 46 | 46 | -0.5 (-1.08%) | 65,221 |
| 22 Jun 2023 | GBX | 46.5 | 46.9 | 45.42 | 46.5 | 46.5 | 0.0 (0.0%) | 10,018 |
| 21 Jun 2023 | GBX | 46.5 | 47.4 | 45 | 46.5 | 46.5 | 0.0 (0.0%) | 29,804 |
| 20 Jun 2023 | GBX | 46.5 | 47 | 45.36 | 46.5 | 46.5 | 0.0 (0.0%) | 30,856 |
| 19 Jun 2023 | GBX | 46.5 | 47.4 | 46.5 | 46.5 | 46.5 | +0.5 (+1.09%) | 37,523 |
| 16 Jun 2023 | GBX | 48 | 49 | 45 | 46 | 46 | -2 (-4.17%) | 58,412 |
| 15 Jun 2023 | GBX | 48 | 48.4 | 46 | 48 | 48 | -0.5 (-1.03%) | 35,306 |
| 14 Jun 2023 | GBX | 48.5 | 48.5 | 46 | 48.5 | 48.5 | -0.5 (-1.02%) | 88,928 |
| 13 Jun 2023 | GBX | 49 | 50 | 48.0033 | 49 | 49 | 0.0 (0.0%) | 34,939 |
| 12 Jun 2023 | GBX | 48.6 | 50 | 48.6 | 49 | 49 | 0.0 (0.0%) | 1,940 |
| 9 Jun 2023 | GBX | 48.5 | 50 | 48.22 | 49 | 49 | 0.0 (0.0%) | 75,724 |
| 8 Jun 2023 | GBX | 49 | 49.89 | 49 | 49 | 49 | 0.0 (0.0%) | 148,250 |
| 7 Jun 2023 | GBX | 49 | 49.9 | 48.4 | 49 | 49 | 0.0 (0.0%) | 49,377 |
| 6 Jun 2023 | GBX | 48.98 | 50 | 48.98 | 49 | 49 | +1.5 (+3.16%) | 147,068 |
| 5 Jun 2023 | GBX | 47.5 | 49 | 46.5 | 47.5 | 47.5 | 0.0 (0.0%) | 23,597 |
| 2 Jun 2023 | GBX | 48 | 48.99 | 46.25 | 47.5 | 47.5 | -0.5 (-1.04%) | 41,168 |
