| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | GBX | 48 | 48.99 | 46.25 | 47.5 | 47.5 | -0.5 (-1.04%) | 41,168 |
| 1 Jun 2023 | GBX | 48 | 49.2 | 46.85 | 48 | 48 | 0.0 (0.0%) | 21,282 |
| 31 May 2023 | GBX | 48 | 50 | 47.25 | 48 | 48 | -1 (-2.04%) | 262,655 |
| 30 May 2023 | GBX | 48.5 | 50 | 47.78 | 49 | 49 | +0.5 (+1.03%) | 26,917 |
| 26 May 2023 | GBX | 48.5 | 49.7 | 47 | 48.5 | 48.5 | -1.5 (-3%) | 54,797 |
| 25 May 2023 | GBX | 48.5 | 50 | 48.4 | 50 | 50 | +1.5 (+3.09%) | 61,218 |
| 24 May 2023 | GBX | 50 | 50 | 47.09 | 48.5 | 48.5 | -1.5 (-3%) | 20,304 |
| 23 May 2023 | GBX | 50 | 50 | 48.1 | 50 | 50 | 0.0 (0.0%) | 9,722 |
| 22 May 2023 | GBX | 50 | 52 | 49.11 | 50 | 50 | +1.5 (+3.09%) | 112,912 |
| 19 May 2023 | GBX | 49.25 | 51 | 48 | 48.5 | 48.5 | -0.5 (-1.02%) | 125,654 |
| 18 May 2023 | GBX | 50 | 51 | 48.06 | 49 | 49 | -2 (-3.92%) | 669,426 |
| 17 May 2023 | GBX | 47 | 53 | 47 | 51 | 51 | +5 (+10.87%) | 443,701 |
| 16 May 2023 | GBX | 43.9 | 46 | 43.9 | 46 | 46 | +4 (+9.52%) | 35,208 |
| 15 May 2023 | GBX | 42 | 43 | 41.32 | 42 | 42 | 0.0 (0.0%) | 43,213 |
| 12 May 2023 | GBX | 41.5 | 42 | 41 | 42 | 42 | 0.0 (0.0%) | 12,080 |
| 11 May 2023 | GBX | 42 | 43 | 42 | 42 | 42 | 0.0 (0.0%) | 232 |
| 10 May 2023 | GBX | 42 | 42.9 | 42 | 42 | 42 | 0.0 (0.0%) | 13,150 |
| 9 May 2023 | GBX | 42 | 43 | 41.88 | 42 | 42 | 0.0 (0.0%) | 22,472 |
| 5 May 2023 | GBX | 42 | 42 | 41 | 42 | 42 | 0.0 (0.0%) | 124,194 |
| 4 May 2023 | GBX | 43 | 43.925 | 40 | 42 | 42 | -1 (-2.33%) | 45,053 |
| 3 May 2023 | GBX | 43 | 44 | 42.01 | 43 | 43 | -3 (-6.52%) | 138,457 |
| 2 May 2023 | GBX | 43.5 | 46 | 42.01 | 46 | 46 | +2.5 (+5.75%) | 8,283 |
| 28 Apr 2023 | GBX | 44 | 46 | 42 | 43.5 | 43.5 | -0.5 (-1.14%) | 25,305 |
| 27 Apr 2023 | GBX | 44.5 | 44.5 | 43.01 | 44 | 44 | -1 (-2.22%) | 10,874 |
| 26 Apr 2023 | GBX | 45 | 47 | 43 | 45 | 45 | 0.0 (0.0%) | 56,023 |
| 25 Apr 2023 | GBX | 45 | 47 | 44.5 | 45 | 45 | +0.5 (+1.12%) | 92,214 |
| 24 Apr 2023 | GBX | 43.5 | 45.98 | 43 | 44.5 | 44.5 | +1 (+2.30%) | 77,479 |
| 21 Apr 2023 | GBX | 40.5 | 43.99 | 40.5 | 43.5 | 43.5 | +3 (+7.41%) | 1,073,360 |
| 20 Apr 2023 | GBX | 40.74 | 40.74 | 40 | 40.5 | 40.5 | -0.5 (-1.22%) | 44,922 |
| 19 Apr 2023 | GBX | 41 | 41.99 | 40.1 | 41 | 41 | 0.0 (0.0%) | 4,270 |
