| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | GBX | 41 | 41 | 40 | 41 | 41 | 0.0 (0.0%) | 85,416 |
| 17 Apr 2023 | GBX | 41 | 41.99 | 40.3 | 41 | 41 | 0.0 (0.0%) | 3,426 |
| 14 Apr 2023 | GBX | 41.5 | 43 | 40.7 | 41 | 41 | -0.5 (-1.20%) | 32,774 |
| 13 Apr 2023 | GBX | 36.7 | 44 | 36.7 | 41.5 | 41.5 | +4.7 (+12.77%) | 362,533 |
| 12 Apr 2023 | GBX | 36.01 | 36.9 | 36.01 | 36.8 | 36.8 | +0.3 (+0.82%) | 44,553 |
| 11 Apr 2023 | GBX | 36.01 | 36.8 | 36.01 | 36.5 | 36.5 | -0.5 (-1.35%) | 38,930 |
| 6 Apr 2023 | GBX | 37.5 | 37.7 | 35.6 | 37 | 37 | -0.5 (-1.33%) | 134,180 |
| 5 Apr 2023 | GBX | 37.5 | 38 | 37.2 | 37.5 | 37.5 | 0.0 (0.0%) | 18,551 |
| 4 Apr 2023 | GBX | 37.5 | 37.5 | 37 | 37.5 | 37.5 | 0.0 (0.0%) | 34,143 |
| 3 Apr 2023 | GBX | 38.4 | 38.4 | 37 | 37.5 | 37.5 | -1 (-2.60%) | 47,173 |
| 31 Mar 2023 | GBX | 38.5 | 38.5 | 38 | 38.5 | 38.5 | -0.5 (-1.28%) | 35,965 |
| 30 Mar 2023 | GBX | 39 | 40 | 38 | 39 | 39 | 0.0 (0.0%) | 31,477 |
| 29 Mar 2023 | GBX | 39.2 | 39.2 | 39 | 39 | 39 | -1 (-2.50%) | 12,619 |
| 28 Mar 2023 | GBX | 40 | 40 | 39 | 40 | 40 | 0.0 (0.0%) | 646 |
| 27 Mar 2023 | GBX | 40 | 40.2 | 39 | 40 | 40 | 0.0 (0.0%) | 16,500 |
| 24 Mar 2023 | GBX | 40 | 40 | 39.01 | 40 | 40 | 0.0 (0.0%) | 1,560 |
| 23 Mar 2023 | GBX | 39.5 | 41 | 39.2 | 40 | 40 | +0.5 (+1.27%) | 52,209 |
| 22 Mar 2023 | GBX | 39.5 | 39.98 | 38 | 39.5 | 39.5 | 0.0 (0.0%) | 48,748 |
| 21 Mar 2023 | GBX | 40.99 | 40.99 | 38.7 | 39.5 | 39.5 | -1.5 (-3.66%) | 35,514 |
| 20 Mar 2023 | GBX | 43 | 44 | 40.6 | 41 | 41 | -2 (-4.65%) | 43,670 |
| 17 Mar 2023 | GBX | 40.5 | 44 | 40 | 43 | 43 | +2.5 (+6.17%) | 153,557 |
| 16 Mar 2023 | GBX | 39 | 42 | 38.65 | 40.5 | 40.5 | +1.5 (+3.85%) | 44,864 |
| 15 Mar 2023 | GBX | 38.5 | 40.74 | 38 | 39 | 39 | +0.5 (+1.30%) | 64,741 |
| 14 Mar 2023 | GBX | 39.5 | 39.99 | 37.036 | 38.5 | 38.5 | -1 (-2.53%) | 13,137 |
| 13 Mar 2023 | GBX | 40.5 | 40.5 | 38 | 39.5 | 39.5 | -1 (-2.47%) | 10,444 |
| 10 Mar 2023 | GBX | 40.5 | 40.5 | 40 | 40.5 | 40.5 | 0.0 (0.0%) | 20,717 |
| 9 Mar 2023 | GBX | 40.5 | 41 | 40 | 40.5 | 40.5 | -0.1 (-0.25%) | 26,460 |
| 8 Mar 2023 | GBX | 40.89 | 40.89 | 40 | 40.6 | 40.6 | +0.6 (+1.50%) | 81,478 |
| 7 Mar 2023 | GBX | 41 | 42 | 40 | 40 | 40 | -1 (-2.44%) | 8,414 |
| 6 Mar 2023 | GBX | 41 | 41.99 | 40 | 41 | 41 | 0.0 (0.0%) | 25,030 |
