| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | GBX | 41.5 | 42 | 40.55 | 41 | 41 | -0.5 (-1.20%) | 48,623 |
| 2 Mar 2023 | GBX | 43.984 | 43.984 | 41.5 | 41.5 | 41.5 | -1.5 (-3.49%) | 61,840 |
| 1 Mar 2023 | GBX | 44 | 48 | 43 | 43 | 43 | -1 (-2.27%) | 342,286 |
| 28 Feb 2023 | GBX | 40.5 | 44 | 40.2 | 44 | 44 | +3 (+7.32%) | 112,751 |
| 27 Feb 2023 | GBX | 40 | 41 | 40 | 41 | 41 | +1 (+2.50%) | 31,008 |
| 24 Feb 2023 | GBX | 39.5 | 41 | 39.4 | 40 | 40 | 0.0 (0.0%) | 124,117 |
| 23 Feb 2023 | GBX | 38.112 | 43 | 38.112 | 40 | 40 | +2 (+5.26%) | 378,557 |
| 22 Feb 2023 | GBX | 36.5 | 38.9 | 36.5 | 38 | 38 | +2.5 (+7.04%) | 191,497 |
| 21 Feb 2023 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2023 | GBX | 35.5 | 37 | 34 | 35.5 | 35.5 | 0.0 (0.0%) | 9,752 |
| 17 Feb 2023 | GBX | 35.5 | 35.5 | 33.95 | 35.5 | 35.5 | 0.0 (0.0%) | 26,063 |
| 16 Feb 2023 | GBX | 35.5 | 35.5 | 34.39 | 35.5 | 35.5 | 0.0 (0.0%) | 4,053 |
| 15 Feb 2023 | GBX | 34.5 | 36.97 | 34.141 | 35.5 | 35.5 | +1 (+2.90%) | 8,898 |
| 14 Feb 2023 | GBX | 34.5 | 34.5 | 33.83 | 34.5 | 34.5 | 0.0 (0.0%) | 29,000 |
| 13 Feb 2023 | GBX | 34.5 | 36 | 33.6 | 34.5 | 34.5 | 0.0 (0.0%) | 8,085 |
| 10 Feb 2023 | GBX | 34.5 | 36 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 12,000 |
| 9 Feb 2023 | GBX | 34.5 | 36 | 34.5 | 34.5 | 34.5 | +0.5 (+1.47%) | 21,845 |
| 8 Feb 2023 | GBX | 34 | 35 | 33.25 | 34 | 34 | 0.0 (0.0%) | 30,183 |
| 7 Feb 2023 | GBX | 34 | 35 | 33 | 34 | 34 | 0.0 (0.0%) | 57,104 |
| 6 Feb 2023 | GBX | 35.5 | 36 | 33 | 34 | 34 | -1.5 (-4.23%) | 72,630 |
| 3 Feb 2023 | GBX | 36 | 36.5 | 35 | 35.5 | 35.5 | -2.5 (-6.58%) | 47,219 |
| 2 Feb 2023 | GBX | 36 | 38 | 35.3 | 38 | 38 | +2 (+5.56%) | 46,512 |
| 1 Feb 2023 | GBX | 34.5 | 37 | 34 | 36 | 36 | +2 (+5.88%) | 66,900 |
| 31 Jan 2023 | GBX | 34 | 35 | 34 | 34 | 34 | +0.5 (+1.49%) | 76,321 |
| 30 Jan 2023 | GBX | 33.5 | 35 | 32.6 | 33.5 | 33.5 | 0.0 (0.0%) | 103,728 |
| 27 Jan 2023 | GBX | 33.5 | 35 | 32.45 | 33.5 | 33.5 | 0.0 (0.0%) | 17,136 |
| 26 Jan 2023 | GBX | 33.5 | 33.5 | 33.48 | 33.5 | 33.5 | 0.0 (0.0%) | 11,400 |
| 25 Jan 2023 | GBX | 34 | 35 | 33.48 | 33.5 | 33.5 | -0.5 (-1.47%) | 5,945 |
| 24 Jan 2023 | GBX | 33.5 | 34.996 | 32.06 | 34 | 34 | +0.5 (+1.49%) | 11,014 |
| 23 Jan 2023 | GBX | 33 | 35 | 32.21 | 33.5 | 33.5 | +0.5 (+1.52%) | 105,024 |
