| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | GBX | 31.85 | 34 | 31.85 | 33.5 | 33.5 | +1.7 (+5.35%) | 61,973 |
| 5 Dec 2022 | GBX | 31.8 | 32 | 31.8 | 31.8 | 31.8 | +0.3 (+0.95%) | 13,461 |
| 2 Dec 2022 | GBX | 30.98 | 32 | 30.98 | 31.5 | 31.5 | +1 (+3.28%) | 588,345 |
| 1 Dec 2022 | GBX | 29 | 31 | 28.014 | 30.5 | 30.5 | +1.5 (+5.17%) | 147,846 |
| 30 Nov 2022 | GBX | 32.01 | 32.01 | 27 | 29 | 29 | -4.5 (-13.43%) | 155,496 |
| 29 Nov 2022 | GBX | 35 | 35 | 31.5 | 33.5 | 33.5 | -2.5 (-6.94%) | 38,237 |
| 28 Nov 2022 | GBX | 35 | 36 | 34.512 | 36 | 36 | +1 (+2.86%) | 203,542 |
| 25 Nov 2022 | GBX | 34.5 | 35.2 | 34 | 35 | 35 | -1.2 (-3.31%) | 94,611 |
| 24 Nov 2022 | GBX | 36.2 | 36.2 | 34 | 36.2 | 36.2 | -0.3 (-0.82%) | 137,858 |
| 23 Nov 2022 | GBX | 36.7 | 38 | 36.5 | 36.5 | 36.5 | -0.5 (-1.35%) | 307,621 |
| 22 Nov 2022 | GBX | 36.2 | 37.5 | 36 | 37 | 37 | +0.8 (+2.21%) | 122,553 |
| 21 Nov 2022 | GBX | 36 | 37 | 35.4 | 36.2 | 36.2 | +0.2 (+0.56%) | 13,414 |
| 18 Nov 2022 | GBX | 31.5 | 37 | 31.1 | 36 | 36 | +4.5 (+14.29%) | 177,661 |
| 17 Nov 2022 | GBX | 31 | 32.9 | 31 | 31.5 | 31.5 | +0.5 (+1.61%) | 10,500 |
| 16 Nov 2022 | GBX | 30.5 | 31 | 30 | 31 | 31 | +0.5 (+1.64%) | 39,388 |
| 15 Nov 2022 | GBX | 30.5 | 30.93 | 30.01 | 30.5 | 30.5 | +0.5 (+1.67%) | 25,011 |
| 14 Nov 2022 | GBX | 30 | 30.86 | 29 | 30 | 30 | -0.8 (-2.60%) | 17,689 |
| 11 Nov 2022 | GBX | 30 | 30.8 | 29.42 | 30.8 | 30.8 | +0.8 (+2.67%) | 24,083 |
| 10 Nov 2022 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | GBX | 30 | 30.86 | 29 | 30 | 30 | 0.0 (0.0%) | 29,990 |
| 8 Nov 2022 | GBX | 30 | 30 | 28.4 | 30 | 30 | +0.8 (+2.74%) | 21,646 |
| 7 Nov 2022 | GBX | 30 | 31 | 29.2 | 29.2 | 29.2 | -0.8 (-2.67%) | 27,298 |
| 4 Nov 2022 | GBX | 30 | 31 | 30 | 30 | 30 | 0.0 (0.0%) | 25,679 |
| 3 Nov 2022 | GBX | 30 | 31 | 30 | 30 | 30 | 0.0 (0.0%) | 6,245 |
| 2 Nov 2022 | GBX | 30 | 31 | 30 | 30 | 30 | 0.0 (0.0%) | 355 |
| 1 Nov 2022 | GBX | 30 | 31 | 29.1 | 30 | 30 | 0.0 (0.0%) | 1,053 |
| 31 Oct 2022 | GBX | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 530 |
| 28 Oct 2022 | GBX | 30 | 30 | 29 | 30 | 30 | 0.0 (0.0%) | 1,950 |
| 27 Oct 2022 | GBX | 29.5 | 31 | 29 | 30 | 30 | -1 (-3.23%) | 31,755 |
| 26 Oct 2022 | GBX | 30.5 | 31 | 30.02 | 31 | 31 | +0.5 (+1.64%) | 32,800 |
