| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | GBX | 30.5 | 31 | 30.4 | 30.5 | 30.5 | 0.0 (0.0%) | 39,448 |
| 21 Oct 2022 | GBX | 30.5 | 30.5 | 30.03 | 30.5 | 30.5 | 0.0 (0.0%) | 3,764 |
| 20 Oct 2022 | GBX | 30.5 | 30.5 | 30 | 30.5 | 30.5 | -3 (-8.96%) | 117,857 |
| 19 Oct 2022 | GBX | 33.5 | 33.5 | 33.01 | 33.5 | 33.5 | -0.5 (-1.47%) | 3,200 |
| 18 Oct 2022 | GBX | 34 | 34 | 33 | 34 | 34 | 0.0 (0.0%) | 30,915 |
| 17 Oct 2022 | GBX | 34 | 35 | 34 | 34 | 34 | 0.0 (0.0%) | 290 |
| 14 Oct 2022 | GBX | 34 | 35 | 33 | 34 | 34 | 0.0 (0.0%) | 15,142 |
| 13 Oct 2022 | GBX | 34.5 | 35 | 34 | 34 | 34 | -1 (-2.86%) | 40,864 |
| 12 Oct 2022 | GBX | 35 | 36.72 | 35 | 35 | 35 | 0.0 (0.0%) | 65,226 |
| 11 Oct 2022 | GBX | 35 | 37 | 35 | 35 | 35 | 0.0 (0.0%) | 9,804 |
| 10 Oct 2022 | GBX | 35 | 37 | 35 | 35 | 35 | +0.5 (+1.45%) | 28,144 |
| 7 Oct 2022 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | GBX | 34.5 | 36 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 36,529 |
| 5 Oct 2022 | GBX | 33 | 39.8399 | 33 | 34.5 | 34.5 | +3 (+9.52%) | 61,341 |
| 4 Oct 2022 | GBX | 31.5 | 33.9 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 18,215 |
| 3 Oct 2022 | GBX | 31.5 | 33 | 30 | 31.5 | 31.5 | 0.0 (0.0%) | 99,313 |
| 30 Sep 2022 | GBX | 31.5 | 33 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 31,406 |
| 29 Sep 2022 | GBX | 31.5 | 33 | 30.25 | 31.5 | 31.5 | -0.5 (-1.56%) | 16,957 |
| 28 Sep 2022 | GBX | 33.7 | 33.7 | 31 | 32 | 32 | -1 (-3.03%) | 28,223 |
| 27 Sep 2022 | GBX | 33.73 | 33.73 | 33 | 33 | 33 | -1 (-2.94%) | 59,123 |
| 26 Sep 2022 | GBX | 34.5 | 36 | 33 | 34 | 34 | +0.6 (+1.80%) | 79,259 |
| 23 Sep 2022 | GBX | 36 | 37 | 33 | 33.4 | 33.4 | -3.1 (-8.49%) | 81,506 |
| 22 Sep 2022 | GBX | 36.5 | 36.5 | 36 | 36.5 | 36.5 | 0.0 (0.0%) | 7,713 |
| 21 Sep 2022 | GBX | 36.5 | 36.5 | 36 | 36.5 | 36.5 | -0.5 (-1.35%) | 16,186 |
| 20 Sep 2022 | GBX | 39.35 | 39.35 | 37 | 37 | 37 | -2.5 (-6.33%) | 37,377 |
| 16 Sep 2022 | GBX | 39.5 | 40.5 | 38.01 | 39.5 | 39.5 | -0.5 (-1.25%) | 23,338 |
| 15 Sep 2022 | GBX | 38.5 | 41.7 | 38.1 | 40 | 40 | +3 (+8.11%) | 163,525 |
| 14 Sep 2022 | GBX | 37.5 | 38.45 | 36.05 | 37 | 37 | -1 (-2.63%) | 24,187 |
| 13 Sep 2022 | GBX | 38 | 38 | 37 | 38 | 38 | +0.5 (+1.33%) | 54,660 |
