| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | GBX | 37 | 38 | 35 | 37.5 | 37.5 | +1.5 (+4.17%) | 86,048 |
| 9 Sep 2022 | GBX | 37.3 | 37.3 | 36 | 36 | 36 | -2 (-5.26%) | 47,229 |
| 8 Sep 2022 | GBX | 37 | 38 | 37 | 38 | 38 | +1 (+2.70%) | 1,413,544 |
| 7 Sep 2022 | GBX | 37.68 | 37.68 | 37 | 37 | 37 | 0.0 (0.0%) | 296,657 |
| 6 Sep 2022 | GBX | 38 | 39 | 37 | 37 | 37 | -1 (-2.63%) | 28,467 |
| 5 Sep 2022 | GBX | 38.5 | 40 | 37 | 38 | 38 | -1 (-2.56%) | 1,703,804 |
| 2 Sep 2022 | GBX | 35.89 | 39.7 | 35.89 | 39 | 39 | +3.3 (+9.24%) | 745,793 |
| 1 Sep 2022 | GBX | 35.7 | 36 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 62,205 |
| 31 Aug 2022 | GBX | 35.5434 | 35.7 | 35.5434 | 35.7 | 35.7 | +0.2 (+0.56%) | 70,898 |
| 30 Aug 2022 | GBX | 35.5 | 35.95 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 153,617 |
| 26 Aug 2022 | GBX | 36.5 | 36.8 | 35 | 35.5 | 35.5 | -0.5 (-1.39%) | 130,427 |
| 25 Aug 2022 | GBX | 34.5 | 38 | 34 | 36 | 36 | +1.5 (+4.35%) | 584,247 |
| 24 Aug 2022 | GBX | 34.5 | 35 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 41,492 |
| 23 Aug 2022 | GBX | 34.5 | 35 | 34.22 | 34.5 | 34.5 | 0.0 (0.0%) | 95,927 |
| 22 Aug 2022 | GBX | 35 | 38 | 34 | 34.5 | 34.5 | -2.7 (-7.26%) | 147,369 |
| 19 Aug 2022 | GBX | 28.52 | 37.95 | 28.52 | 37.2 | 37.2 | +11.2 (+43.08%) | 1,356,734 |
| 18 Aug 2022 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 17 Aug 2022 | GBX | 26 | 27 | 26 | 26 | 26 | 0.0 (0.0%) | 447 |
| 16 Aug 2022 | GBX | 26 | 26 | 25.56 | 26 | 26 | 0.0 (0.0%) | 5,348 |
| 15 Aug 2022 | GBX | 26 | 26 | 25.55 | 26 | 26 | 0.0 (0.0%) | 3,985 |
| 12 Aug 2022 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | GBX | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 5,500 |
| 10 Aug 2022 | GBX | 25.5 | 27 | 25 | 26 | 26 | -0.8 (-2.99%) | 36,938 |
| 9 Aug 2022 | GBX | 26 | 26.8 | 25.22 | 26.8 | 26.8 | +0.8 (+3.08%) | 120,960 |
| 8 Aug 2022 | GBX | 26 | 27 | 25 | 26 | 26 | 0.0 (0.0%) | 44,004 |
| 5 Aug 2022 | GBX | 26.32 | 26.32 | 26 | 26 | 26 | -0.5 (-1.89%) | 13,983 |
| 4 Aug 2022 | GBX | 26.5 | 26.5 | 26.3 | 26.5 | 26.5 | 0.0 (0.0%) | 8,629 |
| 3 Aug 2022 | GBX | 26.5 | 26.5 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 20,112 |
| 2 Aug 2022 | GBX | 26.5 | 27.68 | 26.055 | 26.5 | 26.5 | 0.0 (0.0%) | 59,575 |
| 1 Aug 2022 | GBX | 26.5 | 27.7 | 26.055 | 26.5 | 26.5 | 0.0 (0.0%) | 20,170 |
