| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | GBX | 27 | 28 | 25 | 26.5 | 26.5 | -0.5 (-1.85%) | 14,833 |
| 28 Jul 2022 | GBX | 27.5 | 28.67 | 26 | 27 | 27 | -0.5 (-1.82%) | 119,980 |
| 27 Jul 2022 | GBX | 23.5 | 32 | 22.6 | 27.5 | 27.5 | +4 (+17.02%) | 1,733,116 |
| 26 Jul 2022 | GBX | 16.95 | 27 | 16.95 | 23.5 | 23.5 | +7 (+42.42%) | 6,242,988 |
| 25 Jul 2022 | GBX | 16.5 | 17 | 16.5 | 16.5 | 16.5 | +0.25 (+1.54%) | 65,161 |
| 22 Jul 2022 | GBX | 16.25 | 16.95 | 16.16 | 16.25 | 16.25 | 0.0 (0.0%) | 37,238 |
| 21 Jul 2022 | GBX | 16.25 | 17 | 16.16 | 16.25 | 16.25 | 0.0 (0.0%) | 29,899 |
| 20 Jul 2022 | GBX | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | GBX | 16.25 | 17 | 16.22 | 16.25 | 16.25 | 0.0 (0.0%) | 12,505 |
| 18 Jul 2022 | GBX | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | GBX | 16.25 | 16.95 | 15.5 | 16.25 | 16.25 | 0.0 (0.0%) | 8,043 |
| 14 Jul 2022 | GBX | 16.1 | 17 | 16.1 | 16.25 | 16.25 | +0.5 (+3.17%) | 31,363 |
| 13 Jul 2022 | GBX | 15.75 | 16.44 | 15 | 15.75 | 15.75 | 0.0 (0.0%) | 119,765 |
| 12 Jul 2022 | GBX | 15.75 | 16.2 | 15.3 | 15.75 | 15.75 | +0.05 (+0.32%) | 390,677 |
| 11 Jul 2022 | GBX | 15.25 | 16 | 14.5 | 15.7 | 15.7 | -0.3 (-1.88%) | 338,869 |
| 8 Jul 2022 | GBX | 16.25 | 16.7 | 16 | 16 | 16 | -0.25 (-1.54%) | 149,767 |
| 7 Jul 2022 | GBX | 15.68 | 16.25 | 15.68 | 16.25 | 16.25 | +0.5 (+3.17%) | 21,388 |
| 6 Jul 2022 | GBX | 15.67 | 15.75 | 15.67 | 15.75 | 15.75 | 0.0 (0.0%) | 9,371 |
| 5 Jul 2022 | GBX | 15.5 | 16 | 15.2 | 15.75 | 15.75 | +0.25 (+1.61%) | 177,064 |
| 4 Jul 2022 | GBX | 15.5 | 15.9 | 15.175 | 15.5 | 15.5 | 0.0 (0.0%) | 35,253 |
| 1 Jul 2022 | GBX | 15.5 | 15.7 | 15.5 | 15.5 | 15.5 | +0.25 (+1.64%) | 1,277 |
| 30 Jun 2022 | GBX | 15.25 | 15.7 | 15 | 15.25 | 15.25 | +0.5 (+3.39%) | 23,311 |
| 29 Jun 2022 | GBX | 14.75 | 15 | 14.59 | 14.75 | 14.75 | +0.5 (+3.51%) | 95,379 |
| 28 Jun 2022 | GBX | 13.75 | 14.61 | 13.6 | 14.25 | 14.25 | +0.5 (+3.64%) | 65,105 |
| 27 Jun 2022 | GBX | 12.9 | 14 | 12.9 | 13.75 | 13.75 | +1.75 (+14.58%) | 200,759 |
| 24 Jun 2022 | GBX | 11.75 | 13 | 11.5 | 12 | 12 | +0.25 (+2.13%) | 41,903 |
| 23 Jun 2022 | GBX | 11.75 | 12 | 11.64 | 11.75 | 11.75 | 0.0 (0.0%) | 41,907 |
| 22 Jun 2022 | GBX | 11.75 | 11.995 | 11.62 | 11.75 | 11.75 | 0.0 (0.0%) | 28,673 |
| 21 Jun 2022 | GBX | 11.025 | 11.9 | 11.025 | 11.75 | 11.75 | +1 (+9.30%) | 189,998 |
| 20 Jun 2022 | GBX | 8.9 | 11.5 | 8.9 | 10.75 | 10.75 | +2.25 (+26.47%) | 684,048 |
