| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | GBX | 8.75 | 9 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 50,032 |
| 16 Jun 2022 | GBX | 8.75 | 9.3 | 8.6 | 8.75 | 8.75 | -0.75 (-7.89%) | 65,076 |
| 15 Jun 2022 | GBX | 9.25 | 9.5 | 8.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 60,564 |
| 14 Jun 2022 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 7,062 |
| 13 Jun 2022 | GBX | 9.25 | 9.4 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 227,939 |
| 10 Jun 2022 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 68,134 |
| 9 Jun 2022 | GBX | 9.25 | 9.25 | 9.035 | 9.25 | 9.25 | 0.0 (0.0%) | 13,081 |
| 8 Jun 2022 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 67,946 |
| 7 Jun 2022 | GBX | 9.25 | 9.34 | 9.1 | 9.25 | 9.25 | 0.0 (0.0%) | 34,121 |
| 6 Jun 2022 | GBX | 9.25 | 9.6 | 9.05 | 9.25 | 9.25 | -0.1 (-1.07%) | 176,181 |
| 1 Jun 2022 | GBX | 10.25 | 10.5 | 9.05 | 9.35 | 9.35 | -0.85 (-8.33%) | 168,571 |
| 31 May 2022 | GBX | 10.25 | 10.3 | 10 | 10.2 | 10.2 | 0.0 (0.0%) | 48,379 |
| 30 May 2022 | GBX | 10.25 | 10.6 | 9.6 | 10.2 | 10.2 | -0.2 (-1.92%) | 253,817 |
| 27 May 2022 | GBX | 11 | 11 | 10.12 | 10.4 | 10.4 | -0.85 (-7.56%) | 709,071 |
| 26 May 2022 | GBX | 10.75 | 11.43 | 10.56 | 11.25 | 11.25 | +0.5 (+4.65%) | 396,387 |
| 25 May 2022 | GBX | 9.5 | 11 | 8.6 | 10.75 | 10.75 | -0.65 (-5.70%) | 425,797 |
| 24 May 2022 | GBX | 12.5 | 13 | 11.088 | 11.4 | 11.4 | -1.1 (-8.80%) | 263,108 |
| 23 May 2022 | GBX | 11.75 | 12.925 | 10.61 | 12.5 | 12.5 | +1.5 (+13.64%) | 431,809 |
| 20 May 2022 | GBX | 11 | 11.45 | 10.62 | 11 | 11 | 0.0 (0.0%) | 88,840 |
| 19 May 2022 | GBX | 12.51 | 12.51 | 10.25 | 11 | 11 | -2.25 (-16.98%) | 290,576 |
| 18 May 2022 | GBX | 13.25 | 13.25 | 12.5 | 13.25 | 13.25 | 0.0 (0.0%) | 23,000 |
| 17 May 2022 | GBX | 16.75 | 17 | 11.125 | 13.25 | 13.25 | -4 (-23.19%) | 328,686 |
| 16 May 2022 | GBX | 17.25 | 17.4 | 17.2 | 17.25 | 17.25 | 0.0 (0.0%) | 317,468 |
| 13 May 2022 | GBX | 17.25 | 17.8197 | 17.11 | 17.25 | 17.25 | 0.0 (0.0%) | 1,097,939 |
| 12 May 2022 | GBX | 17.25 | 17.5 | 17.11 | 17.25 | 17.25 | 0.0 (0.0%) | 178,072 |
| 11 May 2022 | GBX | 16.5 | 17.5 | 16 | 17.25 | 17.25 | +0.75 (+4.55%) | 688,927 |
| 10 May 2022 | GBX | 17.75 | 18.5 | 16 | 16.5 | 16.5 | -1.8 (-9.84%) | 568,366 |
| 9 May 2022 | GBX | 19.2 | 19.45 | 17.75 | 18.3 | 18.3 | -1.2 (-6.15%) | 1,088,415 |
| 6 May 2022 | GBX | 24 | 25 | 18.05 | 19.5 | 19.5 | -14.5 (-42.65%) | 1,817,225 |
| 5 May 2022 | GBX | 34 | 35 | 33 | 34 | 34 | 0.0 (0.0%) | 62,863 |
