| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | GBX | 34 | 35 | 33.25 | 34 | 34 | 0.0 (0.0%) | 7,392 |
| 3 May 2022 | GBX | 35 | 35 | 33.12 | 34 | 34 | -1 (-2.86%) | 68,864 |
| 29 Apr 2022 | GBX | 34 | 36 | 34 | 35 | 35 | 0.0 (0.0%) | 233,881 |
| 28 Apr 2022 | GBX | 34.5 | 35 | 33.5 | 35 | 35 | +1 (+2.94%) | 122,085 |
| 27 Apr 2022 | GBX | 32.7 | 35 | 32.7 | 34 | 34 | +2 (+6.25%) | 247,442 |
| 26 Apr 2022 | GBX | 32 | 33 | 31 | 32 | 32 | 0.0 (0.0%) | 113,196 |
| 25 Apr 2022 | GBX | 32.5 | 33 | 31.3444 | 32 | 32 | -0.5 (-1.54%) | 244,476 |
| 22 Apr 2022 | GBX | 32.5 | 33 | 32.07 | 32.5 | 32.5 | 0.0 (0.0%) | 19,000 |
| 21 Apr 2022 | GBX | 32.5 | 33 | 32 | 32.5 | 32.5 | 0.0 (0.0%) | 68,985 |
| 20 Apr 2022 | GBX | 32.5 | 33 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 8,852 |
| 19 Apr 2022 | GBX | 32.5 | 32.5 | 32.4 | 32.5 | 32.5 | 0.0 (0.0%) | 18,788 |
| 14 Apr 2022 | GBX | 32.5 | 32.68 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 18,823 |
| 13 Apr 2022 | GBX | 32.5 | 33 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 21,202 |
| 12 Apr 2022 | GBX | 33 | 34 | 31 | 32.5 | 32.5 | -0.5 (-1.52%) | 52,130 |
| 11 Apr 2022 | GBX | 33.5 | 34 | 31 | 33 | 33 | -0.5 (-1.49%) | 98,755 |
| 8 Apr 2022 | GBX | 33.5 | 33.5 | 33.125 | 33.5 | 33.5 | 0.0 (0.0%) | 47,979 |
| 7 Apr 2022 | GBX | 33.5 | 33.5 | 33.1 | 33.5 | 33.5 | 0.0 (0.0%) | 128,003 |
| 6 Apr 2022 | GBX | 33.5 | 34 | 33.125 | 33.5 | 33.5 | +0.5 (+1.52%) | 158,679 |
| 5 Apr 2022 | GBX | 33.5 | 34 | 33 | 33 | 33 | -0.5 (-1.49%) | 63,232 |
| 4 Apr 2022 | GBX | 33.5 | 35 | 33.25 | 33.5 | 33.5 | +0.5 (+1.52%) | 292,007 |
| 1 Apr 2022 | GBX | 34.3 | 35 | 32.66 | 33 | 33 | -1 (-2.94%) | 152,052 |
| 31 Mar 2022 | GBX | 34.5 | 35 | 33.6 | 34 | 34 | -1 (-2.86%) | 167,497 |
| 30 Mar 2022 | GBX | 34.89 | 35 | 34.89 | 35 | 35 | +0.5 (+1.45%) | 180,625 |
| 29 Mar 2022 | GBX | 34.5 | 34.595 | 34.1655 | 34.5 | 34.5 | 0.0 (0.0%) | 337,395 |
| 28 Mar 2022 | GBX | 34.5 | 34.595 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 263,960 |
| 25 Mar 2022 | GBX | 34.5 | 34.8 | 34.125 | 34.5 | 34.5 | 0.0 (0.0%) | 138,250 |
| 24 Mar 2022 | GBX | 34.5 | 35 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 23,456 |
| 23 Mar 2022 | GBX | 35 | 35.8 | 34 | 34.5 | 34.5 | -0.5 (-1.43%) | 81,282 |
| 22 Mar 2022 | GBX | 35.5 | 35.9 | 34.2 | 35 | 35 | -1 (-2.78%) | 150,607 |
| 21 Mar 2022 | GBX | 36 | 37 | 35.66 | 36 | 36 | 0.0 (0.0%) | 132,846 |
