| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | GBX | 33.6 | 37 | 33.6 | 36 | 36 | +3 (+9.09%) | 51,940 |
| 17 Mar 2022 | GBX | 33 | 34 | 33 | 33 | 33 | 0.0 (0.0%) | 47,120 |
| 16 Mar 2022 | GBX | 33 | 34.848 | 32.7 | 33 | 33 | 0.0 (0.0%) | 162,057 |
| 15 Mar 2022 | GBX | 33 | 34 | 32.5 | 33 | 33 | 0.0 (0.0%) | 258,638 |
| 14 Mar 2022 | GBX | 33 | 33.6 | 33 | 33 | 33 | 0.0 (0.0%) | 70,000 |
| 11 Mar 2022 | GBX | 33 | 35.7 | 32 | 33 | 33 | 0.0 (0.0%) | 217,882 |
| 10 Mar 2022 | GBX | 34 | 34 | 33 | 33 | 33 | -1.5 (-4.35%) | 187,419 |
| 9 Mar 2022 | GBX | 34.5 | 35.8 | 33 | 34.5 | 34.5 | 0.0 (0.0%) | 33,953 |
| 8 Mar 2022 | GBX | 37.5 | 37.7 | 32.5 | 34.5 | 34.5 | -3 (-8%) | 201,914 |
| 7 Mar 2022 | GBX | 38 | 39.5 | 36.125 | 37.5 | 37.5 | -0.5 (-1.32%) | 77,874 |
| 4 Mar 2022 | GBX | 40 | 40 | 37 | 38 | 38 | -2.5 (-6.17%) | 150,528 |
| 3 Mar 2022 | GBX | 40.5 | 41 | 40.44 | 40.5 | 40.5 | 0.0 (0.0%) | 1,024 |
| 2 Mar 2022 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | GBX | 40.7 | 40.7 | 38.5 | 40.5 | 40.5 | -0.5 (-1.22%) | 55,710 |
| 28 Feb 2022 | GBX | 41.35 | 41.35 | 40 | 41 | 41 | -0.5 (-1.20%) | 56,400 |
| 25 Feb 2022 | GBX | 41.5 | 43 | 40.1 | 41.5 | 41.5 | 0.0 (0.0%) | 83,366 |
| 24 Feb 2022 | GBX | 41.875 | 41.875 | 41 | 41.5 | 41.5 | -0.5 (-1.19%) | 83,482 |
| 23 Feb 2022 | GBX | 42 | 42 | 41.85 | 42 | 42 | 0.0 (0.0%) | 4,000 |
| 22 Feb 2022 | GBX | 42.5 | 43 | 41.3 | 42 | 42 | -0.5 (-1.18%) | 82,328 |
| 21 Feb 2022 | GBX | 42.5 | 43 | 42.25 | 42.5 | 42.5 | -0.5 (-1.16%) | 59,381 |
| 18 Feb 2022 | GBX | 42 | 43.4 | 41 | 43 | 43 | +1 (+2.38%) | 80,449 |
| 17 Feb 2022 | GBX | 42 | 42 | 42 | 42 | 42 | +0.8 (+1.94%) | 0 |
| 16 Feb 2022 | GBX | 42 | 42.5 | 41.2 | 41.2 | 41.2 | -0.8 (-1.90%) | 30,573 |
| 15 Feb 2022 | GBX | 42.5 | 42.5 | 41.05 | 42 | 42 | -0.5 (-1.18%) | 33,414 |
| 14 Feb 2022 | GBX | 42.5 | 44 | 41.51 | 42.5 | 42.5 | 0.0 (0.0%) | 19,564 |
| 11 Feb 2022 | GBX | 42.5 | 43 | 41.5 | 42.5 | 42.5 | 0.0 (0.0%) | 35,440 |
| 10 Feb 2022 | GBX | 41.96 | 42.8 | 41.96 | 42.5 | 42.5 | +1.5 (+3.66%) | 16,675 |
| 9 Feb 2022 | GBX | 41 | 41.96 | 41 | 41 | 41 | 0.0 (0.0%) | 15,996 |
| 8 Feb 2022 | GBX | 41 | 41 | 40.555 | 41 | 41 | 0.0 (0.0%) | 132,803 |
| 7 Feb 2022 | GBX | 41 | 42 | 40.8205 | 41 | 41 | 0.0 (0.0%) | 14,550 |
