| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | GBX | 41 | 41.65 | 40.8205 | 41 | 41 | 0.0 (0.0%) | 3,250 |
| 3 Feb 2022 | GBX | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | GBX | 41 | 41.7 | 40.82 | 41 | 41 | 0.0 (0.0%) | 14,801 |
| 1 Feb 2022 | GBX | 41 | 42 | 40.8 | 41 | 41 | 0.0 (0.0%) | 28,045 |
| 31 Jan 2022 | GBX | 41.625 | 41.625 | 40.74 | 41 | 41 | -1 (-2.38%) | 16,900 |
| 28 Jan 2022 | GBX | 43 | 44.8 | 41.48 | 42 | 42 | -1 (-2.33%) | 35,962 |
| 27 Jan 2022 | GBX | 42.25 | 44 | 42.25 | 43 | 43 | +1 (+2.38%) | 55,382 |
| 26 Jan 2022 | GBX | 41.5 | 43 | 40.3 | 42 | 42 | +0.5 (+1.20%) | 2,829 |
| 25 Jan 2022 | GBX | 41 | 45 | 41 | 41.5 | 41.5 | +1.1 (+2.72%) | 59,000 |
| 24 Jan 2022 | GBX | 42 | 42 | 39 | 40.4 | 40.4 | -1.6 (-3.81%) | 61,408 |
| 21 Jan 2022 | GBX | 42 | 42 | 42 | 42 | 42 | -1.4 (-3.23%) | 0 |
| 20 Jan 2022 | GBX | 44 | 44.345 | 41 | 43.4 | 43.4 | -0.6 (-1.36%) | 41,264 |
| 19 Jan 2022 | GBX | 45 | 45 | 44 | 44 | 44 | -1 (-2.22%) | 16,028 |
| 18 Jan 2022 | GBX | 45 | 45.35 | 44.125 | 45 | 45 | 0.0 (0.0%) | 57,415 |
| 17 Jan 2022 | GBX | 45.7 | 45.7 | 44.02 | 45 | 45 | -1 (-2.17%) | 67,837 |
| 14 Jan 2022 | GBX | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | GBX | 46 | 46.8 | 45.02 | 46 | 46 | 0.0 (0.0%) | 29,743 |
| 12 Jan 2022 | GBX | 44.94 | 48.5 | 44.94 | 46 | 46 | +2 (+4.55%) | 131,175 |
| 11 Jan 2022 | GBX | 43.7 | 44 | 43.7 | 44 | 44 | +0.5 (+1.15%) | 10,267 |
| 10 Jan 2022 | GBX | 43.5 | 43.994 | 43.35 | 43.5 | 43.5 | 0.0 (0.0%) | 24,591 |
| 7 Jan 2022 | GBX | 43.7 | 43.7 | 43.5 | 43.5 | 43.5 | -0.5 (-1.14%) | 14,221 |
| 6 Jan 2022 | GBX | 44 | 45 | 43.65 | 44 | 44 | 0.0 (0.0%) | 7,218 |
| 5 Jan 2022 | GBX | 42.75 | 44 | 42.75 | 44 | 44 | +2 (+4.76%) | 44,852 |
| 4 Jan 2022 | GBX | 42 | 42.8 | 41.01 | 42 | 42 | 0.0 (0.0%) | 26,191 |
| 31 Dec 2021 | GBX | 42 | 42.647 | 41.01 | 42 | 42 | 0.0 (0.0%) | 6,579 |
| 30 Dec 2021 | GBX | 42.4 | 42.4 | 41 | 42 | 42 | -0.5 (-1.18%) | 30,009 |
| 29 Dec 2021 | GBX | 42.5 | 42.5 | 41.65 | 42.5 | 42.5 | 0.0 (0.0%) | 8,657 |
| 24 Dec 2021 | GBX | 42.5 | 42.8 | 41.6 | 42.5 | 42.5 | 0.0 (0.0%) | 7,890 |
| 23 Dec 2021 | GBX | 42.5 | 44 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 10,000 |
| 22 Dec 2021 | GBX | 42 | 42.5 | 40.1 | 42.5 | 42.5 | +0.5 (+1.19%) | 48,937 |
